Tradr 2X Short Iren Daily ETF IREZ
Full chart
Set alert
23.92 USD +3.14 (+15.11%)
At closeNov 10, 2026, 7:57 PM EST
22.09 -1.83 -7.64%
After hours · Nov 10, 7:57 PM ET
20.23 Day range 25.29
6.82 52-week range 119.01
- YTD
- -70.11%
- 1 year
- -70.11%
1Y chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 1 day ago |
| RSI: Overbought | Nov 5, 2026 | 5 days ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
Compare IREZ
Chart and line up IREZ against other symbols or a saved comparison set.
- IREZ Tradr 2X Short Iren Daily ETF
23.92
+3.14 +15.11%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | IREZ | SPY | QQQ |
|---|---|---|---|
| Last price | 23.92 | 749.92 | 674.76 |
| Change | +3.14 | -2.77 | -4.59 |
| Change % | +15.11% | -0.368013% | -0.675646% |
| Open | 21.83 | 747.94 | 672.55 |
| Day high | 25.29 | 752.14 | 680.95 |
| Day low | 20.23 | 744.87 | 667.05 |
| Previous close | 20.78 | 752.69 | 679.35 |
| Volume | 1.39M | 39.68M | 38.58M |
| Average volume | 2.13M | 42.77M | 37.97M |
| Market cap | 1.04M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 119.01 | 781.62 | 762.86 |
| 52-week low | 6.82 | 629.28 | 555.60 |
| 1-week return | +16.40% | -0.587261% | -1.54% |
| 1-month return | +87.76% | -3.68% | -10.18% |
| 3-month return | +73.46% | -2.99% | -6.40% |
| 6-month return | +15.39% | +1.67% | -5.13% |
| Year-to-date return | -70.11% | +9.97% | +9.84% |
| 1-year return | -70.11% | +10.05% | +8.27% |
| 2-year return | -70.11% | +25.36% | +31.24% |
| 50-day moving average | 14.09 | 765.00 | 719.39 |
| 200-day moving average | 35.28 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |