IRB Infrastructure Developers Limited IRB.NS
Full chart
Set alert
16.79 INR +0.49 (+3.01%)
Nov 4, 2026, 5:00 AM EST
16.08 Day range 16.86
15.68 52-week range 23.95
- YTD
- -20.35%
- 1 year
- -24.81%
1Y chart
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 17 hours ago |
| RSI: Oversold | Oct 29, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 5, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
Newest 20 of 66.
Compare IRB.NS
Chart and line up IRB.NS against other symbols or a saved comparison set.
- IRB.NS IRB Infrastructure Developers Limited
16.79
+0.49 +3.01%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | IRB.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 16.79 | 766.81 | 691.95 |
| Change | +0.49 | +12.46 | +6.67 |
| Change % | +3.01% | +1.65% | +0.973325% |
| Open | 16.18 | 762.99 | 688.43 |
| Day high | 16.86 | 769.22 | 701.45 |
| Day low | 16.08 | 762.64 | 687.90 |
| Previous close | 16.30 | 754.35 | 685.28 |
| Volume | 10.38M | 58.83M | 59.35M |
| Average volume | 12.48M | 40.75M | 34.90M |
| Market cap | 202.79B | 800.69B | 464.24B |
| P/E ratio | 21.25 | 24.35 | 26.50 |
| Earnings per share | 0.79 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 23.95 | 781.62 | 762.86 |
| 52-week low | 15.68 | 629.28 | 555.60 |
| 1-week return | +3.45% | -0.712149% | -4.64% |
| 1-month return | -0.474215% | -0.367704% | -7.69% |
| 3-month return | -16.43% | -0.586001% | -4.41% |
| 6-month return | -22.20% | +6.80% | +2.83% |
| Year-to-date return | -20.35% | +12.45% | +12.64% |
| 1-year return | -24.81% | +13.56% | +11.74% |
| 2-year return | -34.90% | +34.57% | +42.37% |
| 50-day moving average | 17.92 | 767.04 | 723.93 |
| 200-day moving average | 20.09 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |