IRB Infrastructure Developers Limited IRB.NS
Set alert
16.30 INR +0.01 +0.06%
As of Nov 3, 5:00 AM ET
16.21 Day range 16.55
15.68 52-week range 23.95
- YTD
- -22.68%
- 1 year
- -27.00%
- Open
- 16.36
- Prev close
- 16.29
- Mkt cap
- 196.87B
- Vol
- 6.72M
- Avg vol
- 12.45M
- EPS
- 0.79
- P/E
- 20.63
- Div yield
- 0.00%
More statistics
- Low
- 16.21
- High
- 16.55
2Y chart
Signals (103)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 5, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
Newest 20 of 103.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on IRB.NS — it syncs with the Stock Master app.