iQIYI, Inc. IQ
Set alert
0.86 USD +0.03 +3.77%
At close · Nov 2
0.87 +0.01 +0.96%
After hours · Nov 2, 6:46 PM ET
0.8257 Day range 0.9078
0.815 52-week range 2.32
- YTD
- -55.38%
- 1 year
- -62.91%
- Open
- 0.83
- Prev close
- 0.8257
- Mkt cap
- 826.83M
- Vol
- 6.89M
- Avg vol
- 7.54M
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.8257
- High
- 0.9078
- Forward P/E
- 12.56
- Beta
- 0.18
- Short ratio
- 9.70
- Inst. own
- 65.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 17, 2026
- 50-d avg
- 1.13
- 200-d avg
- 1.39
- 1y target
- 1.40
5D chart
Signals (107)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 11:00 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
Newest 20 of 107.
IQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 47 | 0 | 50.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 1.50 | 0.00 | 0.00 | 0.89 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.00 | 1.29 | 0.00% | 1 | 0 | 0.0% | ||