iQIYI, Inc. IQ
0.90 USD -0.02 (-1.87%)
At closeNov 5, 2026, 4:00 PM EST
0.87 -0.03 -3.44%
After hours · Nov 5, 4:00 PM ET
0.8607 Day range 0.9231
0.815 52-week range 2.30
- YTD
- -53.06%
- 1 year
- -59.03%
IQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.06 | 0.63 | 0.42 | -16.00% | 6 | 837 | 3100.0% | 0.50 | 0.00 | 0.21 | 0.01 | 0.00% | 1 | 80 | 1875.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 7 | 57 | 175.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 1.50 | 0.20 | 2.70 | 0.89 | 0.00% | 1 | 0 | 7700.0% | ||
| — | — | — | — | — | — | — | 2.00 | 0.71 | 2.26 | 1.34 | 0.00% | 1 | 1 | 3187.5% | ||