iQIYI, Inc. IQ
Full chart
Set alert
0.96 USD +0.06 (+6.50%)
At closeNov 6, 2026, 7:48 PM EST
0.97 +0.01 +0.82%
After hours · Nov 6, 7:48 PM ET
0.88 Day range 0.9695
0.826 52-week range 2.24
- YTD
- -50.01%
- 1 year
- -55.56%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 4, 2026 | 3 days ago |
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
Newest 20 of 48.
Compare IQ
Chart and line up IQ against other symbols or a saved comparison set.
- IQ iQIYI, Inc.
0.96
+0.06 +6.50%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | IQ | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 0.9599 | 0.00001 | 0.22 | 11.39 |
| Change | +0.0586 | 0.00 | 0.00 | -0.02 |
| Change % | +6.50% | 0.00% | 0.00% | -0.175285% |
| Open | 0.8943 | 0.0001 | 0.00 | 11.41 |
| Day high | 0.9695 | 0.0001 | 0.00 | 11.42 |
| Day low | 0.88 | 0.0001 | 0.00 | 11.39 |
| Previous close | 0.9013 | 0.00001 | 0.22 | 11.41 |
| Volume | 4.81M | 300.00K | 0 | 1.83M |
| Average volume | 7.63M | 0 | 0 | 581.88K |
| Market cap | 926.33M | 39.52K | 9.84M | 369.74M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.13 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 2.24 | 0.0001 | 0.22 | 11.45 |
| 52-week low | 0.826 | 0.00001 | 0.22 | 7.71 |
| 1-week return | +16.21% | 0.00% | 0.00% | +30.92% |
| 1-month return | -4.96% | 0.00% | 0.00% | +33.22% |
| 3-month return | -25.59% | 0.00% | 0.00% | +17.79% |
| 6-month return | -21.96% | -90.00% | 0.00% | +6.95% |
| Year-to-date return | -50.01% | -90.00% | 0.00% | +18.89% |
| 1-year return | -55.56% | -90.00% | 0.00% | +26.14% |
| 2-year return | -61.76% | -90.00% | +285.96% | +25.86% |
| 50-day moving average | 0.95478 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 1.23 | 0.000045 | 0.22 | 9.30 |
| Target price | 1.40 | — | — | 10.00 |
| Beta | 0.182 | — | — | 1.48 |
| Short ratio | 9.70 | — | — | 2.17 |
| Institutional ownership | 65.55% | — | — | 55.60% |