iQIYI, Inc. IQ
0.96 USD +0.06 (+6.50%)
At closeNov 6, 2026, 7:48 PM EST
0.97 +0.01 +0.82%
After hours · Nov 6, 7:48 PM ET
0.88 Day range 0.9695
0.815 52-week range 2.30
- YTD
- -50.01%
- 1 year
- -55.56%
IQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.93 | 0.43 | 0.00% | 2 | 1,272 | 275.0% | 0.50 | 0.00 | 0.02 | 0.01 | 0.00% | 5 | 7 | 325.0% | ||
| 0.00 | 0.30 | 0.01 | 0.00% | 10 | 294 | 315.6% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 9 | 19 | 187.5% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.01 | 0.00% | 2 | 7 | 1537.5% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.13 | 0.01 | 0.00% | — | 5 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||