Ideal Power Inc. IPWR
Set alert
2.63 USD -0.32 -10.85%
At close · Oct 30
2.68 +0.05 +1.90%
After hours · Oct 30, 4:00 PM ET
2.56 Day range 2.90
2.63 52-week range 8.99
- YTD
- -14.89%
- 1 year
- -52.78%
- Open
- 2.90
- Prev close
- 2.95
- Mkt cap
- 43.22M
- Vol
- 105.61K
- Avg vol
- 179.77K
- EPS
- -1.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.56
- High
- 2.90
- Forward P/E
- -5.98
- Beta
- 1.09
- Short ratio
- 1.88
- Inst. own
- 30.92%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.93
- 200-d avg
- 7.67
- 1y target
- 0.00
3M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
IPWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.70 | 0.25 | +177.78% | 5 | 1 | 173.4% | ||
| 0.00 | 1.55 | 0.17 | 0.00% | 20 | 150 | 525.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.09 | 0.00% | 1 | 2 | 624.2% | 7.50 | — | — | — | — | — | — | — | ||