Ideal Power Inc. IPWR
Set alert
2.63 USD -0.32 -10.85%
At close · Oct 30
2.68 +0.05 +1.90%
After hours · Oct 30, 4:00 PM ET
2.56 Day range 2.90
2.63 52-week range 8.99
- YTD
- -14.89%
- 1 year
- -52.78%
- Open
- 2.90
- Prev close
- 2.95
- Mkt cap
- 43.22M
- Vol
- 105.61K
- Avg vol
- 179.77K
- EPS
- -1.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.56
- High
- 2.90
- Forward P/E
- -5.98
- Beta
- 1.09
- Short ratio
- 1.88
- Inst. own
- 30.92%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.93
- 200-d avg
- 7.67
- 1y target
- 0.00
1D chart
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:25 PM | 1 day ago |
| RSI: Oversold | 2:25 PM | 1 day ago |
| MACD: Buy Signal | 2:18 PM | 1 day ago |
| MACD: Sell Signal | 2:11 PM | 1 day ago |
| RSI: Oversold | 2:11 PM | 1 day ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:53 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:35 PM | 2 days ago |
| MACD: Buy Signal | 1:34 PM | 2 days ago |
| MACD: Sell Signal | 1:27 PM | 2 days ago |
| RSI: Oversold | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:19 PM | 2 days ago |
| MACD: Sell Signal | 1:04 PM | 2 days ago |
| RSI: Oversold | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| RSI: Oversold | 12:53 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| RSI: Oversold | 12:25 PM | 2 days ago |
| RSI: Oversold | 12:16 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| MACD: Sell Signal | 11:45 AM | 2 days ago |
| RSI: Oversold | 11:45 AM | 2 days ago |
| SMA: Bearish | 11:29 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:13 AM | 2 days ago |
| SMA: Bearish | 11:13 AM | 2 days ago |
| RSI: Oversold | 11:13 AM | 2 days ago |
| MACD: Sell Signal | 11:10 AM | 2 days ago |
| RSI: Overbought | 10:57 AM | 2 days ago |
| MACD: Buy Signal | 10:41 AM | 2 days ago |
| RSI: Oversold | 10:31 AM | 2 days ago |
| RSI: Oversold | 10:22 AM | 2 days ago |
| MACD: Sell Signal | 10:20 AM | 2 days ago |
| SMA: Bullish | 10:09 AM | 2 days ago |
| RSI: Oversold | 10:05 AM | 2 days ago |
IPWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.70 | 0.25 | +177.78% | 5 | 1 | 173.4% | ||
| 0.00 | 1.55 | 0.17 | 0.00% | 20 | 150 | 525.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.09 | 0.00% | 1 | 2 | 624.2% | 7.50 | — | — | — | — | — | — | — | ||