Ideal Power Inc. IPWR
Set alert
2.49 USD -0.14 -5.32%
As of Nov 2, 3:24 PM ET
2.45 Day range 2.77
2.45 52-week range 9.30
- YTD
- -19.42%
- 1 year
- -55.61%
- Open
- 2.66
- Prev close
- 2.63
- Mkt cap
- 40.68M
- Vol
- 147.20K
- Avg vol
- 179.59K
- EPS
- -1.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.45
- High
- 2.77
- Forward P/E
- -5.98
- Beta
- 1.09
- Short ratio
- 1.88
- Inst. own
- 30.92%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.93
- 200-d avg
- 7.67
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:33 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:33 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:06 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:06 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:03 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:12 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:57 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:57 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 10:36 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 5 hours ago |
IPWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 1.30 | 0.25 | 0.00% | 5 | 6 | 289.1% | ||
| 0.00 | 1.55 | 0.17 | 0.00% | 20 | 150 | 572.7% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 0.09 | 0.00% | 1 | 2 | 671.1% | 7.50 | — | — | — | — | — | — | — | ||