Renaissance International IPO ETF IPOS
17.40 USD -0.31 (-1.77%)
Regular-session close
17.40 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
17.40 Day range 17.50
15.69 52-week range 26.16
- YTD
- +3.00%
- 1 year
- +2.82%
IPOS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 17.50 | 17.50 | 17.40 | 17.50 | -0.21 | -1.19% | 179 |
| Nov 12, 2026 | 18.02 | 18.02 | 17.71 | 17.71 | -0.48 | -2.64% | 1,200 |
| Nov 11, 2026 | 18.30 | 18.30 | 18.19 | 18.19 | +0.33 | +1.85% | 3,000 |
| Nov 10, 2026 | 17.92 | 17.95 | 17.86 | 17.86 | +0.07 | +0.39% | 600 |
| Nov 9, 2026 | 17.72 | 17.88 | 17.72 | 17.79 | +0.37 | +2.12% | 12,900 |
| Nov 6, 2026 | 17.92 | 18.06 | 17.42 | 17.42 | -0.32 | -1.80% | 1,500 |
| Nov 5, 2026 | 18.03 | 18.13 | 17.60 | 17.74 | -0.92 | -4.93% | 2,900 |
| Nov 4, 2026 | 18.59 | 18.66 | 18.25 | 18.66 | +0.85 | +4.77% | 6,900 |
| Nov 3, 2026 | 18.20 | 18.20 | 17.81 | 17.81 | -0.33 | -1.82% | 5,100 |
| Nov 2, 2026 | 18.42 | 18.42 | 18.14 | 18.14 | +0.17 | +0.95% | 4,500 |
| Oct 30, 2026 | 18.05 | 18.09 | 17.75 | 17.97 | -0.70 | -3.75% | 1,800 |
| Oct 29, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.17 | -0.90% | 400 |
| Oct 28, 2026 | 18.82 | 18.84 | 18.67 | 18.84 | +0.45 | +2.45% | 2,300 |
| Oct 27, 2026 | 18.30 | 18.39 | 18.30 | 18.39 | +0.04 | +0.22% | 1,000 |
| Oct 26, 2026 | 18.39 | 18.49 | 18.35 | 18.35 | -0.13 | -0.70% | 700 |
| Oct 23, 2026 | 18.43 | 18.53 | 18.43 | 18.48 | +0.40 | +2.21% | 1,000 |
| Oct 22, 2026 | 18.15 | 18.15 | 18.08 | 18.08 | -0.48 | -2.59% | 400 |
| Oct 21, 2026 | 18.73 | 18.78 | 18.50 | 18.56 | -0.27 | -1.43% | 7,100 |
| Oct 20, 2026 | 18.77 | 18.83 | 18.77 | 18.83 | -0.22 | -1.15% | 4,300 |
| Oct 19, 2026 | 19.04 | 19.05 | 19.04 | 19.05 | -0.11 | -0.57% | 800 |
| Oct 16, 2026 | 19.17 | 19.17 | 19.16 | 19.16 | -0.03 | -0.16% | 200 |
| Oct 15, 2026 | 18.98 | 19.19 | 18.98 | 19.19 | -0.44 | -2.24% | 1,300 |
| Oct 14, 2026 | 19.76 | 19.76 | 19.48 | 19.63 | -0.59 | -2.92% | 1,700 |
| Oct 13, 2026 | 20.20 | 20.23 | 20.20 | 20.22 | -0.28 | -1.37% | 800 |
| Oct 12, 2026 | 20.68 | 20.72 | 20.50 | 20.50 | -0.48 | -2.29% | 1,000 |
| Oct 9, 2026 | 20.90 | 20.98 | 20.74 | 20.98 | +0.32 | +1.55% | 1,900 |
| Oct 8, 2026 | 20.61 | 20.66 | 20.61 | 20.66 | -0.35 | -1.67% | 1,800 |
| Oct 7, 2026 | 20.92 | 21.44 | 20.92 | 21.01 | -0.52 | -2.42% | 2,300 |
| Oct 6, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | -0.03 | -0.14% | 500 |
| Oct 5, 2026 | 21.51 | 21.56 | 21.51 | 21.56 | +0.35 | +1.65% | 500 |
| Oct 2, 2026 | 21.22 | 21.22 | 21.15 | 21.21 | +0.10 | +0.47% | 1,700 |
| Oct 1, 2026 | 21.03 | 21.14 | 21.03 | 21.11 | -0.10 | -0.47% | 1,200 |
| Sep 30, 2026 | 21.41 | 21.42 | 21.21 | 21.21 | +0.13 | +0.62% | 500 |
| Sep 29, 2026 | 21.15 | 21.23 | 21.03 | 21.08 | +0.09 | +0.43% | 1,400 |
| Sep 28, 2026 | 20.96 | 21.15 | 20.95 | 20.99 | -0.61 | -2.82% | 1,400 |
| Sep 25, 2026 | 21.61 | 21.74 | 21.60 | 21.60 | -0.01 | -0.05% | 1,900 |
| Sep 24, 2026 | 21.65 | 21.65 | 21.56 | 21.61 | -0.31 | -1.41% | 2,400 |
| Sep 23, 2026 | 21.94 | 21.94 | 21.92 | 21.92 | -0.60 | -2.66% | 400 |
| Sep 22, 2026 | 22.51 | 22.58 | 22.32 | 22.52 | +0.02 | +0.09% | 700 |
| Sep 21, 2026 | 22.90 | 22.90 | 22.46 | 22.50 | +0.20 | +0.90% | 2,100 |
| Sep 18, 2026 | 22.20 | 22.30 | 22.20 | 22.30 | +0.21 | +0.95% | 500 |
| Sep 17, 2026 | 22.05 | 22.14 | 22.02 | 22.09 | +0.12 | +0.55% | 1,300 |
| Sep 16, 2026 | 22.10 | 22.27 | 21.97 | 21.97 | -0.23 | -1.04% | 4,500 |
| Sep 15, 2026 | 22.25 | 22.25 | 22.18 | 22.20 | -0.30 | -1.33% | 1,100 |
| Sep 14, 2026 | 22.55 | 22.59 | 22.50 | 22.50 | -0.17 | -0.75% | 800 |
| Sep 11, 2026 | 22.73 | 22.80 | 22.67 | 22.67 | -0.12 | -0.53% | 1,100 |
| Sep 10, 2026 | 22.97 | 22.97 | 22.46 | 22.79 | -0.43 | -1.85% | 3,600 |
| Sep 9, 2026 | 23.46 | 23.46 | 23.17 | 23.22 | -0.13 | -0.56% | 2,200 |
| Sep 8, 2026 | 23.43 | 23.59 | 23.35 | 23.35 | +0.13 | +0.56% | 2,200 |
| Sep 4, 2026 | 23.33 | 23.33 | 23.22 | 23.22 | +0.11 | +0.48% | 500 |
| Sep 3, 2026 | 23.01 | 23.17 | 22.86 | 23.11 | +0.30 | +1.32% | 1,500 |
| Sep 2, 2026 | 22.86 | 22.92 | 22.81 | 22.81 | +0.04 | +0.18% | 1,100 |
| Sep 1, 2026 | 22.97 | 22.97 | 22.77 | 22.77 | -0.55 | -2.36% | 1,000 |
| Aug 31, 2026 | 23.26 | 23.32 | 23.19 | 23.32 | +0.01 | +0.04% | 4,400 |
| Aug 28, 2026 | 23.63 | 23.63 | 23.31 | 23.31 | -0.31 | -1.31% | 600 |
| Aug 27, 2026 | 23.74 | 23.74 | 23.62 | 23.62 | -0.04 | -0.17% | 600 |
| Aug 26, 2026 | 23.80 | 23.80 | 23.56 | 23.66 | 0.00 | 0.00% | 4,600 |
| Aug 25, 2026 | 23.53 | 23.69 | 23.53 | 23.66 | +0.27 | +1.15% | 1,200 |
| Aug 24, 2026 | 23.41 | 23.51 | 23.00 | 23.39 | -0.28 | -1.18% | 3,400 |
| Aug 21, 2026 | 23.69 | 23.84 | 23.67 | 23.67 | +0.41 | +1.76% | 1,700 |
| Aug 20, 2026 | 23.38 | 23.38 | 23.26 | 23.26 | +0.01 | +0.04% | 500 |
| Aug 19, 2026 | 23.45 | 23.45 | 23.18 | 23.25 | -0.07 | -0.30% | 5,900 |
| Aug 18, 2026 | 23.68 | 23.68 | 23.32 | 23.32 | -0.58 | -2.43% | 1,200 |
| Aug 17, 2026 | 24.12 | 24.12 | 23.82 | 23.90 | +0.32 | +1.36% | 5,500 |
| Aug 14, 2026 | 23.72 | 23.72 | 23.51 | 23.58 | -0.04 | -0.17% | 600 |
65 days, newest first. Daily bars as drawn on the IPOS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.