Intrepid Potash, Inc. IPI
31.37 USD +0.09 (+0.29%)
At closeNov 5, 2026, 4:00 PM EST
30.75 -0.62 -1.98%
After hours · Nov 5, 4:00 PM ET
30.56 Day range 32.44
22.55 52-week range 50.34
- YTD
- +13.13%
- 1 year
- +19.82%
3M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.20 | Bullish |
| EMA (5) | EMA | 31.24 | Bullish |
| SMA (10) | SMA | 31.30 | Bullish |
| EMA (10) | EMA | 31.35 | Bullish |
| SMA (20) | SMA | 31.67 | Bearish |
| EMA (20) | EMA | 31.90 | Bearish |
| SMA (21) | SMA | 31.74 | Bearish |
| EMA (21) | EMA | 31.97 | Bearish |
| SMA (25) | SMA | 31.97 | Bearish |
| EMA (25) | EMA | 32.23 | Bearish |
| SMA (30) | SMA | 32.09 | Bearish |
| EMA (30) | EMA | 32.56 | Bearish |
| SMA (50) | SMA | 34.83 | Bearish |
| EMA (50) | EMA | 33.57 | Bearish |
| SMA (63) | SMA | 35.33 | Bearish |
| EMA (63) | EMA | 34.01 | Bearish |
| SMA (75) | SMA | 35.19 | Bearish |
| EMA (75) | EMA | 34.31 | Bearish |
| SMA (100) | SMA | 34.97 | Bearish |
| EMA (100) | EMA | 34.72 | Bearish |
| SMA (125) | SMA | 35.77 | Bearish |
| EMA (125) | EMA | 34.90 | Bearish |
| SMA (150) | SMA | 36.20 | Bearish |
| EMA (150) | EMA | 34.93 | Bearish |
| SMA (200) | SMA | 36.53 | Bearish |
| EMA (200) | EMA | 34.75 | Bearish |
| VWAP (HLC/3) | VWAP | 33.80 | Neutral |
| ZZ (0.05) | ZigZag | 31.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.28 | Bullish |
| WMA (10) | Weighted Moving Average | 31.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.29 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 31.12 | Bullish |