Intrepid Potash, Inc. IPI
Set alert
30.99 USD -0.59 -1.87%
At close · Nov 2
30.99 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
30.82 Day range 31.73
22.55 52-week range 50.34
- YTD
- +11.76%
- 1 year
- +16.37%
- Open
- 31.36
- Prev close
- 31.58
- Mkt cap
- 417.02M
- Vol
- 139.59K
- Avg vol
- 200.94K
- EPS
- 0.95
- P/E
- 32.62
- Div yield
- 0.00%
More statistics
- Low
- 30.82
- High
- 31.73
- Forward P/E
- -131.29
- Beta
- 2.19
- Short ratio
- 2.25
- Inst. own
- 53.09%
- Dividend
- 0.00
- Ex-div date
- Dec 12, 2012
- 50-d avg
- 25.82
- 200-d avg
- 23.72
- 1y target
- 19.00
MAX chart
Events in this range
- Nov 4, 2022Rating: BMO Capital · — → Market Perform
- May 5, 2023Rating: BMO Capital · — → Market Perform
- Aug 2, 2023Earnings: 0.33; estimate 0.45; surprise -26.67%
- Mar 6, 2024Earnings: -0.41; estimate -0.21; surprise -95.24%
- Aug 5, 2024Earnings: 0; estimate 0.02; surprise —%
- Nov 4, 2024Earnings: -0.14; estimate 0.11; surprise -227.27%
- Nov 5, 2024Rating: UBS · Sell → Sell
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| RSI: Oversold | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| RSI: Oversold | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| MACD: Sell Signal | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.38 | Bearish |
| EMA (5) | EMA | 31.28 | Bearish |
| SMA (10) | SMA | 31.33 | Bearish |
| EMA (10) | EMA | 31.48 | Bearish |
| SMA (20) | SMA | 31.98 | Bearish |
| EMA (20) | EMA | 32.15 | Bearish |
| SMA (21) | SMA | 32.05 | Bearish |
| EMA (21) | EMA | 32.23 | Bearish |
| SMA (25) | SMA | 32.11 | Bearish |
| EMA (25) | EMA | 32.52 | Bearish |
| SMA (30) | SMA | 32.63 | Bearish |
| EMA (30) | EMA | 32.87 | Bearish |
| SMA (50) | SMA | 35.23 | Bearish |
| EMA (50) | EMA | 33.87 | Bearish |
| SMA (63) | SMA | 35.49 | Bearish |
| EMA (63) | EMA | 34.29 | Bearish |
| SMA (75) | SMA | 35.32 | Bearish |
| EMA (75) | EMA | 34.58 | Bearish |
| SMA (100) | SMA | 35.10 | Bearish |
| EMA (100) | EMA | 34.94 | Bearish |
| SMA (125) | SMA | 35.93 | Bearish |
| EMA (125) | EMA | 35.09 | Bearish |
| SMA (150) | SMA | 36.43 | Bearish |
| EMA (150) | EMA | 35.09 | Bearish |
| SMA (200) | SMA | 36.56 | Bearish |
| EMA (200) | EMA | 34.86 | Bearish |
| VWAP (HLC/3) | VWAP | 33.80 | Neutral |
| ZZ (0.05) | ZigZag | 30.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.57 | Bearish |
| WMA (10) | Weighted Moving Average | 31.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.35 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 31.26 | Bearish |