Intrepid Potash, Inc. IPI
32.90 USD +1.53 (+4.88%)
At closeNov 6, 2026, 4:00 PM EST
32.90 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
31.21 Day range 32.99
23.94 52-week range 48.84
- YTD
- +18.64%
- 1 year
- +37.43%
1M chart
Chart tools
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.46 | Bullish |
| EMA (5) | EMA | 31.79 | Bullish |
| SMA (10) | SMA | 31.46 | Bullish |
| EMA (10) | EMA | 31.63 | Bullish |
| SMA (20) | SMA | 31.69 | Bullish |
| EMA (20) | EMA | 31.99 | Bullish |
| SMA (21) | SMA | 31.73 | Bullish |
| EMA (21) | EMA | 32.05 | Bullish |
| SMA (25) | SMA | 31.98 | Bullish |
| EMA (25) | EMA | 32.28 | Bullish |
| SMA (30) | SMA | 32.05 | Bullish |
| EMA (30) | EMA | 32.58 | Bullish |
| SMA (50) | SMA | 34.74 | Bearish |
| EMA (50) | EMA | 33.54 | Bearish |
| SMA (63) | SMA | 35.25 | Bearish |
| EMA (63) | EMA | 33.97 | Bearish |
| SMA (75) | SMA | 35.17 | Bearish |
| EMA (75) | EMA | 34.28 | Bearish |
| SMA (100) | SMA | 34.95 | Bearish |
| EMA (100) | EMA | 34.68 | Bearish |
| SMA (125) | SMA | 35.68 | Bearish |
| EMA (125) | EMA | 34.87 | Bearish |
| SMA (150) | SMA | 36.14 | Bearish |
| EMA (150) | EMA | 34.91 | Bearish |
| SMA (200) | SMA | 36.53 | Bearish |
| EMA (200) | EMA | 34.73 | Bearish |
| VWAP (HLC/3) | VWAP | 33.80 | Neutral |
| ZZ (0.05) | ZigZag | 32.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.35 | Bullish |
| WMA (10) | Weighted Moving Average | 31.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.99 | Bullish |