Intrepid Potash, Inc. IPI
Full chart
Set alert
31.28 USD +0.53 (+1.72%)
At closeNov 4, 2026, 4:00 PM EST
31.28 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
28.00 Day range 31.30
22.55 52-week range 50.34
- YTD
- +12.80%
- 1 year
- +21.81%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
Newest 20 of 50.
Compare IPI
Chart and line up IPI against other symbols or a saved comparison set.
- IPI Intrepid Potash, Inc.
31.28
+0.53 +1.72%
- CMP Compass Minerals International, Inc.
23.26
+0.37 +1.62%
- SMG The Scotts Miracle-Gro Company
67.19
+5.39 +8.72%
- MOS The Mosaic Company
21.62
+3.20 +17.37%
- SQM Sociedad Química y Minera de Chile S.A.
57.56
+3.85 +7.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPI | CMP | SMG | MOS | SQM |
|---|---|---|---|---|---|
| Last price | 31.28 | 23.26 | 67.19 | 21.62 | 57.56 |
| Change | +0.53 | +0.37 | +5.39 | +3.20 | +3.85 |
| Change % | +1.72% | +1.62% | +8.72% | +17.37% | +7.17% |
| Open | 28.57 | 23.50 | 66.58 | 18.99 | 55.82 |
| Day high | 31.30 | 23.50 | 69.62 | 21.65 | 57.78 |
| Day low | 28.00 | 22.93 | 65.14 | 18.44 | 55.81 |
| Previous close | 30.75 | 22.89 | 61.80 | 18.42 | 53.71 |
| Volume | 367.11K | 286.77K | 2.80M | 22.22M | 1.29M |
| Average volume | 199.37K | 432.85K | 1.02M | 9.02M | 964.87K |
| Market cap | 420.92M | 976.48M | 3.91B | 6.87B | 16.44B |
| P/E ratio | 39.10 | 55.38 | 20.36 | 0.00 | 11.84 |
| Earnings per share | 0.80 | 0.42 | 3.30 | -3.54 | 4.86 |
| Dividend yield | 0.00 | 0.00 | 4.05 | 4.62 | 3.10 |
| 52-week high | 50.34 | 34.50 | 75.34 | 32.25 | 98.00 |
| 52-week low | 22.55 | 16.40 | 47.90 | 16.99 | 46.15 |
| 1-week return | -1.04% | +1.44% | +12.62% | +17.95% | -2.34% |
| 1-month return | -4.52% | +4.77% | +37.07% | +2.61% | -10.79% |
| 3-month return | -7.89% | -21.97% | +1.22% | -4.80% | -16.07% |
| 6-month return | -20.49% | -8.61% | +13.13% | -5.88% | -35.87% |
| Year-to-date return | +12.80% | +18.43% | +15.15% | -10.25% | -16.34% |
| 1-year return | +21.81% | +37.55% | +23.37% | -18.57% | +24.86% |
| 2-year return | +8.65% | +82.57% | -28.12% | -23.01% | +45.28% |
| 50-day moving average | 35.08 | 23.34 | 55.40 | 21.84 | 66.84 |
| 200-day moving average | 36.55 | 25.94 | 61.87 | 23.80 | 75.36 |
| Target price | 19.00 | 30.75 | 74.67 | 25.77 | 81.61 |
| Beta | 1.06 | 1.26 | 1.87 | 0.88 | 1.10 |
| Short ratio | 2.25 | 4.03 | 4.83 | 3.69 | 3.72 |
| Institutional ownership | 53.09% | 78.26% | 88.98% | 103.36% | 33.14% |