IPG Photonics Corporation IPGP
Set alert
72.59 USD -3.11 -4.11%
At close · Oct 30
72.59 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
71.23 Day range 73.73
69.41 52-week range 153.91
- YTD
- +1.38%
- 1 year
- -13.70%
- Open
- 72.30
- Prev close
- 75.70
- Mkt cap
- 3.09B
- Vol
- 379.75K
- Avg vol
- 462.93K
- EPS
- 0.65
- P/E
- 111.68
- Div yield
- 0.00%
More statistics
- Low
- 71.23
- High
- 73.73
- Forward P/E
- 31.51
- Beta
- 0.97
- Short ratio
- 9.40
- Inst. own
- 77.38%
- Dividend
- 0.00
- Ex-div date
- Dec 18, 2012
- Earnings
- Nov 3, 2026
- 50-d avg
- 76.42
- 200-d avg
- 101.28
- 1y target
- 124.14
6M chart
Events in this range
- May 5, 2026Earnings: 0.04; estimate 0.32; surprise -87.5%
- May 6, 2026Rating: Needham · Hold → Buy
- May 6, 2026Rating: Stifel · Buy → Buy
- May 6, 2026Rating: Citigroup · Buy → Buy
- Jul 17, 2026Rating: Needham · Buy → Buy
- Aug 4, 2026Earnings: 0.12; estimate 0.3655; surprise -67.17%
- Aug 11, 2026Rating: Citigroup · Buy → Buy
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
IPGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 1.15 | 0.20 | 0.00% | 1 | 4 | 110.5% | ||
| — | — | — | — | — | — | — | 55.00 | 0.05 | 2.70 | 0.90 | 0.00% | 1 | 95 | 113.6% | ||
| 18.60 | 22.70 | 27.28 | 0.00% | — | 1 | 214.6% | 60.00 | 0.15 | 2.05 | 1.65 | 0.00% | 2 | 35 | 80.9% | ||
| 15.00 | 18.90 | 23.82 | 0.00% | 1 | 1 | 196.4% | 65.00 | 1.20 | 4.70 | 3.47 | 0.00% | 51 | 67 | 91.4% | ||
| 5.20 | 8.90 | 12.22 | 0.00% | 1 | 2 | 83.1% | 70.00 | 2.60 | 6.20 | 3.81 | 0.00% | 1 | 9 | 82.2% | ||
| 2.65 | 6.30 | 5.13 | 0.00% | 1 | 51 | 79.4% | 75.00 | 5.00 | 9.00 | 6.40 | 0.00% | 1 | 15 | 81.1% | ||
| 1.25 | 4.20 | 2.50 | 0.00% | 4 | 34 | 77.9% | 80.00 | 7.90 | 12.00 | 7.60 | 0.00% | 1 | 7 | 75.0% | ||
| 0.05 | 3.50 | 2.51 | 0.00% | 1 | 34 | 80.7% | 85.00 | 12.30 | 15.30 | 11.14 | 0.00% | — | 1 | 73.3% | ||
| 0.20 | 2.65 | 1.52 | 0.00% | 1 | 26 | 89.3% | 90.00 | 17.90 | 21.90 | 14.92 | 0.00% | 1 | 10 | 110.1% | ||
| 0.05 | 2.60 | 1.15 | 0.00% | 1 | 6 | 100.5% | 95.00 | 25.10 | 26.50 | 14.12 | 0.00% | 1 | 2 | 141.3% | ||