IPGP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 1.15 | 0.20 | 0.00% | 1 | 4 | 110.5% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.05 | 2.70 | 0.90 | 0.00% | 1 | 95 | 113.6% |
|---|
| 18.60 | 22.70 | 27.28 | 0.00% | — | 1 | 214.6% | 60.00 | | 0.15 | 2.05 | 1.65 | 0.00% | 2 | 35 | 80.9% |
|---|
| 15.00 | 18.90 | 23.82 | 0.00% | 1 | 1 | 196.4% | 65.00 | | 1.20 | 4.70 | 3.47 | 0.00% | 51 | 67 | 91.4% |
|---|
| 5.20 | 8.90 | 12.22 | 0.00% | 1 | 2 | 83.1% | 70.00 | | 2.60 | 6.20 | 3.81 | 0.00% | 1 | 9 | 82.2% |
|---|
| 2.65 | 6.30 | 5.13 | 0.00% | 1 | 51 | 79.4% | 75.00 | | 5.00 | 9.00 | 6.40 | 0.00% | 1 | 15 | 81.1% |
|---|
| 1.25 | 4.20 | 2.50 | 0.00% | 4 | 34 | 77.9% | 80.00 | | 7.90 | 12.00 | 7.60 | 0.00% | 1 | 7 | 75.0% |
|---|
| 0.05 | 3.50 | 2.51 | 0.00% | 1 | 34 | 80.7% | 85.00 | | 12.30 | 15.30 | 11.14 | 0.00% | — | 1 | 73.3% |
|---|
| 0.20 | 2.65 | 1.52 | 0.00% | 1 | 26 | 89.3% | 90.00 | | 17.90 | 21.90 | 14.92 | 0.00% | 1 | 10 | 110.1% |
|---|
| 0.05 | 2.60 | 1.15 | 0.00% | 1 | 6 | 100.5% | 95.00 | | 25.10 | 26.50 | 14.12 | 0.00% | 1 | 2 | 141.3% |
|---|
Sign in to watch contracts
