IPG Photonics Corporation IPGP
Set alert
72.59 USD -3.11 -4.11%
At close · Oct 30
72.59 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
71.23 Day range 73.73
69.41 52-week range 153.91
- YTD
- +1.38%
- 1 year
- -13.70%
- Open
- 72.30
- Prev close
- 75.70
- Mkt cap
- 3.09B
- Vol
- 379.75K
- Avg vol
- 462.93K
- EPS
- 0.65
- P/E
- 111.68
- Div yield
- 0.00%
More statistics
- Low
- 71.23
- High
- 73.73
- Forward P/E
- 31.51
- Beta
- 0.97
- Short ratio
- 9.40
- Inst. own
- 77.38%
- Dividend
- 0.00
- Ex-div date
- Dec 18, 2012
- Earnings
- Nov 3, 2026
- 50-d avg
- 76.42
- 200-d avg
- 101.28
- 1y target
- 124.14
1m chart
Built from the cached one-day intraday bars.
Signals (41)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:49 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:47 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:44 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:44 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:33 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:21 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:52 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:28 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:28 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:33 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:28 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:04 AM | 2 days ago |
IPGP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 1.15 | 0.20 | 0.00% | 1 | 4 | 113.3% | ||
| — | — | — | — | — | — | — | 55.00 | 0.05 | 2.70 | 0.90 | 0.00% | 1 | 95 | 116.4% | ||
| 18.60 | 22.70 | 27.28 | 0.00% | — | 1 | 219.9% | 60.00 | 0.15 | 2.05 | 1.65 | 0.00% | 2 | 35 | 82.9% | ||
| 15.00 | 18.90 | 23.82 | 0.00% | 1 | 1 | 201.3% | 65.00 | 1.20 | 4.70 | 3.47 | 0.00% | 51 | 67 | 93.6% | ||
| 5.20 | 8.90 | 12.22 | 0.00% | 1 | 2 | 85.2% | 70.00 | 2.60 | 6.20 | 3.81 | 0.00% | 1 | 9 | 84.3% | ||
| 2.65 | 6.30 | 5.13 | 0.00% | 1 | 51 | 81.3% | 75.00 | 5.00 | 9.00 | 6.40 | 0.00% | 1 | 15 | 83.1% | ||
| 1.25 | 4.20 | 2.50 | 0.00% | 4 | 34 | 79.9% | 80.00 | 7.90 | 12.00 | 7.60 | 0.00% | 1 | 7 | 76.9% | ||
| 0.05 | 3.50 | 2.51 | 0.00% | 1 | 34 | 82.7% | 85.00 | 12.30 | 15.30 | 11.14 | 0.00% | — | 1 | 75.1% | ||
| 0.20 | 2.65 | 1.52 | 0.00% | 1 | 26 | 91.5% | 90.00 | 17.90 | 21.90 | 14.92 | 0.00% | 1 | 10 | 112.8% | ||
| 0.05 | 2.60 | 1.15 | 0.00% | 1 | 6 | 103.0% | 95.00 | 25.10 | 26.50 | 14.12 | 0.00% | 1 | 2 | 144.8% | ||