Amplify Digital Payments ETF IPAY
Full chart
Set alert
50.38 USD +0.92 (+1.85%)
Regular-session close
50.38 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
49.83 Day range 50.47
41.41 52-week range 53.48
- YTD
- -3.19%
- 1 year
- -3.95%
1Y chart
Chart tools· Candles· 4 studies
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
Newest 20 of 49.
Compare IPAY
Chart and line up IPAY against other symbols or a saved comparison set.
- IPAY Amplify Digital Payments ETF
50.38
+0.92 +1.85%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPAY | SPY | QQQ |
|---|---|---|---|
| Last price | 50.38 | 754.37 | 679.89 |
| Change | +0.9174 | -2.75 | -8.28 |
| Change % | +1.85% | -0.363219% | -1.20% |
| Open | 49.93 | 760.07 | 688.51 |
| Day high | 50.47 | 760.12 | 688.75 |
| Day low | 49.83 | 747.89 | 671.71 |
| Previous close | 49.46 | 757.12 | 688.17 |
| Volume | 20.87K | 38.72M | 42.10M |
| Average volume | 54.52K | 42.92M | 38.50M |
| Market cap | 148.38M | 802.99B | 472.40B |
| P/E ratio | 15.84 | 24.00 | 28.00 |
| Earnings per share | 3.18 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 53.48 | 779.09 | 759.66 |
| 52-week low | 41.41 | 631.97 | 558.28 |
| 1-week return | -0.025005% | +2.59% | +3.63% |
| 1-month return | +2.73% | -3.04% | -8.56% |
| 3-month return | -3.69% | -3.02% | -7.13% |
| 6-month return | +12.78% | +1.62% | -4.87% |
| Year-to-date return | -3.19% | +10.62% | +10.68% |
| 1-year return | -3.95% | +12.25% | +11.75% |
| 2-year return | -14.53% | +26.32% | +32.73% |
| 50-day moving average | 48.94 | 764.43 | 717.87 |
| 200-day moving average | 47.29 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |