Amplify Digital Payments ETF IPAY
Full chart
Set alert
50.82 USD +0.18 (+0.36%)
At closeNov 11, 2026, 4:00 PM EST
50.82 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
50.48 Day range 50.86
41.26 52-week range 54.20
- YTD
- -2.34%
- 1 year
- -5.63%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
Newest 20 of 49.
Compare IPAY
Chart and line up IPAY against other symbols or a saved comparison set.
- IPAY Amplify Digital Payments ETF
50.82
+0.18 +0.36%
- SPY State Street SPDR S&P 500 ETF Trust
759.84
+9.92 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPAY | SPY | QQQ |
|---|---|---|---|
| Last price | 50.82 | 759.84 | 690.38 |
| Change | +0.18 | +9.92 | +15.62 |
| Change % | +0.35545% | +1.32% | +2.31% |
| Open | 50.70 | 756.80 | 687.28 |
| Day high | 50.86 | 762.51 | 695.57 |
| Day low | 50.48 | 754.91 | 683.60 |
| Previous close | 50.64 | 749.92 | 674.76 |
| Volume | 15.59K | 35.81M | 41.27M |
| Average volume | 56.10K | 42.87M | 38.11M |
| Market cap | 151.91M | 793.25B | 460.90B |
| P/E ratio | 15.98 | 24.17 | 28.44 |
| Earnings per share | 3.18 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 54.20 | 781.62 | 762.86 |
| 52-week low | 41.26 | 629.28 | 555.60 |
| 1-week return | -1.49% | -0.90896% | -0.226895% |
| 1-month return | +4.40% | -2.41% | -8.10% |
| 3-month return | +0.593824% | -1.39% | -3.91% |
| 6-month return | +9.38% | +2.78% | -3.21% |
| Year-to-date return | -2.34% | +11.43% | +12.38% |
| 1-year return | -5.63% | +11.25% | +11.07% |
| 2-year return | -15.31% | +26.90% | +34.36% |
| 50-day moving average | 48.97 | 765.00 | 719.39 |
| 200-day moving average | 47.29 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |