iShares Core MSCI Pacific ETF IPAC
Full chart
Set alert
81.89 USD +0.14 (+0.17%)
Regular-session close
81.89 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
81.26 Day range 81.89
71.50 52-week range 87.14
- YTD
- +11.86%
- 1 year
- +10.20%
1Y chart
Chart tools· Candles· 4 studies
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Nov 11, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 4 months ago |
Newest 20 of 61.
Compare IPAC
Chart and line up IPAC against other symbols or a saved comparison set.
- IPAC iShares Core MSCI Pacific ETF
81.89
+0.14 +0.17%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPAC | SPY | QQQ |
|---|---|---|---|
| Last price | 81.89 | 754.37 | 679.89 |
| Change | +0.14 | -2.75 | -8.28 |
| Change % | +0.171254% | -0.363219% | -1.20% |
| Open | 81.79 | 760.07 | 688.51 |
| Day high | 81.89 | 760.12 | 688.75 |
| Day low | 81.26 | 747.89 | 671.71 |
| Previous close | 81.75 | 757.12 | 688.17 |
| Volume | 56.68K | 38.72M | 42.10M |
| Average volume | 113.78K | 42.92M | 38.50M |
| Market cap | 2.67B | 802.99B | 472.40B |
| P/E ratio | 15.75 | 24.00 | 28.00 |
| Earnings per share | 5.20 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 87.14 | 779.09 | 759.66 |
| 52-week low | 71.50 | 631.97 | 558.28 |
| 1-week return | +2.59% | +2.59% | +3.63% |
| 1-month return | -3.81% | -3.04% | -8.56% |
| 3-month return | -5.53% | -3.02% | -7.13% |
| 6-month return | -1.52% | +1.62% | -4.87% |
| Year-to-date return | +11.86% | +10.62% | +10.68% |
| 1-year return | +10.20% | +12.25% | +11.75% |
| 2-year return | +30.69% | +26.32% | +32.73% |
| 50-day moving average | 84.36 | 764.43 | 717.87 |
| 200-day moving average | 82.16 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |