iShares Core MSCI Pacific ETF IPAC
Full chart
Set alert
81.24 USD -0.72 (-0.88%)
At closeNov 10, 2026, 4:00 PM EST
81.24 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
80.86 Day range 81.73
71.46 52-week range 87.31
- YTD
- +10.97%
- 1 year
- +8.06%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
Newest 20 of 61.
Compare IPAC
Chart and line up IPAC against other symbols or a saved comparison set.
- IPAC iShares Core MSCI Pacific ETF
81.24
-0.72 -0.88%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPAC | SPY | QQQ |
|---|---|---|---|
| Last price | 81.24 | 749.92 | 674.76 |
| Change | -0.72 | -2.77 | -4.59 |
| Change % | -0.878477% | -0.368013% | -0.675646% |
| Open | 81.58 | 747.94 | 672.55 |
| Day high | 81.73 | 752.14 | 680.95 |
| Day low | 80.86 | 744.87 | 667.05 |
| Previous close | 81.96 | 752.69 | 679.35 |
| Volume | 73.35K | 39.68M | 38.58M |
| Average volume | 113.01K | 42.87M | 38.11M |
| Market cap | 2.64B | 793.25B | 460.90B |
| P/E ratio | 15.62 | 23.86 | 27.79 |
| Earnings per share | 5.20 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 87.31 | 781.62 | 762.86 |
| 52-week low | 71.46 | 629.28 | 555.60 |
| 1-week return | -1.28% | -2.20% | -2.48% |
| 1-month return | -4.71% | -3.68% | -10.18% |
| 3-month return | -4.95% | -2.68% | -6.08% |
| 6-month return | -1.79% | +1.44% | -5.40% |
| Year-to-date return | +10.97% | +9.97% | +9.84% |
| 1-year return | +8.06% | +9.80% | +8.56% |
| 2-year return | +26.84% | +25.25% | +31.32% |
| 50-day moving average | 84.50 | 765.00 | 719.39 |
| 200-day moving average | 82.12 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |