Defiance Daily Target 2X Long IONQ ETF IONX
Set alert
10.32 USD -1.48 -12.54%
At close · Nov 2
10.53 +0.21 +2.03%
After hours · Nov 2, 7:52 PM ET
10.12 Day range 12.35
10.12 52-week range 159.68
- YTD
- -84.15%
- 1 year
- -93.48%
- Open
- 11.80
- Prev close
- 11.80
- Mkt cap
- 5.14M
- Vol
- 1.17M
- Avg vol
- 1.14M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.12
- High
- 12.35
5m chart
Built from the cached five-day intraday bars.
Signals (113)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 1:40 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 9:50 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 13 hours ago |
| RSI: Overbought | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
Newest 20 of 113.
Your note
Sign in to keep a note on IONX — it syncs with the Stock Master app.