Defiance Daily Target 2X Long IONQ ETF IONX
Set alert
10.32 USD -1.48 -12.54%
At close · Nov 2
10.82 +0.50 +4.84%
After hours · Nov 2, 4:00 PM ET
10.12 Day range 12.35
10.12 52-week range 139.68
- YTD
- -84.15%
- 1 year
- -92.52%
- Open
- 11.80
- Prev close
- 11.80
- Mkt cap
- 4.49M
- Vol
- 1.16M
- Avg vol
- 1.13M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.12
- High
- 12.35
5Y chart
Events in this range
- Dec 9, 2025Split: 2 for 1
- Dec 30, 2025Dividend: 0.553
- Mar 19, 2026Split: 1 for 3
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
Your note
Sign in to keep a note on IONX — it syncs with the Stock Master app.