Defiance Daily Target 2X Long IONQ ETF IONX
Set alert
11.59 USD +1.27 +12.31%
As of Nov 3, 1:32 PM ET
10.74 Day range 11.73
10.12 52-week range 139.68
- YTD
- -82.20%
- 1 year
- -91.60%
- Open
- 10.80
- Prev close
- 10.32
- Mkt cap
- 4.49M
- Vol
- 889.32K
- Avg vol
- 1.13M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.74
- High
- 11.73
30m chart
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:55 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 9:55 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
Your note
Sign in to keep a note on IONX — it syncs with the Stock Master app.