Ionis Pharmaceuticals, Inc. IONS
39.85 USD -0.57 (-1.42%)
Nov 4, 2026, 3:02 PM EST
39.33 Day range 41.53
39.33 52-week range 86.74
- YTD
- -49.63%
- 1 year
- -45.32%
IONS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.75 | 0.34 | 0.00% | — | 6 | 103.7% | ||
| — | — | — | — | — | — | — | 32.50 | 0.10 | 0.30 | 0.25 | 0.00% | 1 | 5 | 68.2% | ||
| 4.80 | 7.20 | 6.10 | -11.59% | 1 | 3 | 92.6% | 35.00 | 0.30 | 0.60 | 0.45 | 0.00% | 2 | 57 | 62.4% | ||
| — | — | — | — | — | — | — | 37.50 | 0.65 | 1.30 | 1.10 | +15.79% | 3 | 144 | 57.8% | ||
| 2.05 | 2.80 | 3.08 | +14.07% | 3 | 134 | 72.9% | 40.00 | 1.70 | 2.70 | 1.70 | -8.11% | 2 | 668 | 61.7% | ||
| 0.90 | 1.60 | 1.10 | -29.03% | 1 | 101 | 66.2% | 42.50 | 3.20 | 4.40 | 4.00 | +24.22% | 12 | 1,636 | 62.7% | ||
| 0.45 | 0.90 | 0.60 | -29.41% | 15 | 2,660 | 66.7% | 45.00 | 5.00 | 6.10 | 3.20 | 0.00% | 11 | 506 | 54.7% | ||
| 0.20 | 0.35 | 0.29 | -53.23% | 64 | 264 | 63.1% | 47.50 | 6.30 | 8.60 | 4.40 | 0.00% | 1 | 369 | 94.0% | ||
| 0.10 | 0.25 | 0.15 | -40.00% | 24 | 1,520 | 68.4% | 50.00 | 8.60 | 11.30 | 5.85 | 0.00% | 2 | 57 | 117.5% | ||