IONS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 32.50 | | 0.00 | 1.75 | 0.25 | 0.00% | 1 | 5 | 123.1% |
|---|
| 8.00 | 10.80 | 10.23 | 0.00% | 4 | 2 | 100.7% | 35.00 | | 0.00 | 0.70 | 0.20 | 0.00% | 5 | 56 | 74.9% |
|---|
| — | — | — | — | — | — | — | 37.50 | | 0.20 | 0.95 | 0.28 | 0.00% | 5 | 83 | 66.8% |
|---|
| 4.00 | 6.70 | 4.40 | 0.00% | 4 | 119 | 84.7% | 40.00 | | 0.90 | 1.20 | 0.70 | 0.00% | 23 | 624 | 62.0% |
|---|
| 2.75 | 3.50 | 3.95 | 0.00% | 1 | 82 | 64.4% | 42.50 | | 1.00 | 2.15 | 1.95 | +18.18% | 13 | 1,610 | 50.9% |
|---|
| 1.65 | 1.95 | 1.78 | -22.61% | 9 | 2,086 | 59.8% | 45.00 | | 3.00 | 3.40 | 3.20 | +14.29% | 11 | 516 | 57.8% |
|---|
| 0.90 | 1.55 | 1.10 | -12.00% | 2 | 263 | 65.3% | 47.50 | | 2.95 | 5.90 | 4.40 | 0.00% | 1 | 369 | 84.0% |
|---|
| 0.50 | 0.85 | 0.60 | 0.00% | 9 | 1,411 | 64.3% | 50.00 | | 5.00 | 7.50 | 5.85 | 0.00% | 2 | 57 | 75.7% |
|---|
| 0.20 | 0.40 | 0.31 | -11.43% | 10 | 168 | 60.9% | 52.50 | | 7.20 | 10.90 | 10.20 | 0.00% | 1 | 9 | 117.3% |
|---|
| 0.05 | 0.25 | 0.17 | -51.43% | 151 | 1,733 | 61.1% | 55.00 | | 9.50 | 13.70 | 11.70 | 0.00% | 2 | 14 | 58.6% |
|---|
Sign in to watch contracts
