Ionis Pharmaceuticals, Inc. IONS
40.15 USD -0.27 (-0.67%)
At closeNov 4, 2026, 5:30 PM EST
40.15 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
39.33 Day range 41.53
39.33 52-week range 86.74
- YTD
- -49.25%
- 1 year
- -44.91%
IONS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.75 | 0.34 | 0.00% | — | 6 | 105.7% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.40 | 0.25 | 0.00% | 1 | 5 | 69.9% | ||
| 4.80 | 7.20 | 6.10 | -11.59% | 1 | 3 | 82.8% | 35.00 | 0.00 | 0.60 | 0.45 | 0.00% | 2 | 57 | 56.6% | ||
| — | — | — | — | — | — | — | 37.50 | 0.80 | 1.20 | 0.30 | -68.42% | 5 | 144 | 61.7% | ||
| 1.85 | 2.80 | 3.08 | +14.07% | 3 | 134 | 65.2% | 40.00 | 1.70 | 2.70 | 1.70 | -8.11% | 2 | 668 | 66.0% | ||
| 0.90 | 1.65 | 1.10 | -29.03% | 1 | 101 | 63.5% | 42.50 | 3.00 | 4.30 | 4.00 | +24.22% | 12 | 1,636 | 64.3% | ||
| 0.25 | 0.90 | 0.68 | -20.00% | 20 | 2,660 | 60.2% | 45.00 | 3.90 | 6.10 | 3.20 | 0.00% | 11 | 506 | 84.5% | ||
| 0.20 | 0.45 | 0.29 | -53.23% | 64 | 264 | 64.0% | 47.50 | 6.30 | 8.60 | 4.40 | 0.00% | 1 | 369 | 102.8% | ||
| 0.00 | 0.40 | 0.15 | -40.00% | 24 | 1,520 | 68.4% | 50.00 | 7.90 | 12.10 | 5.85 | 0.00% | 2 | 57 | 64.3% | ||
| 0.00 | 0.25 | 0.15 | +36.36% | 60 | 203 | 72.3% | 52.50 | 10.30 | 14.50 | 10.20 | 0.00% | 1 | 9 | 61.7% | ||