Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Russell Innovation ETF INVN

Full chart Compare
Set alert

Price alert · INVN

All alert types
27.19 USD +0.22 (+0.82%)

Regular-session close

27.19 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

27.02 Day range 27.26
17.79 52-week range 27.68
YTD
+25.66%
1 year
+28.63%

INVN price history

INVN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.0227.2627.0227.19+0.21+0.78%5,900
Nov 12, 202626.9726.9826.9726.98-0.17-0.63%4,200
Nov 11, 202626.8727.1526.8727.15+0.43+1.61%1,800
Nov 10, 202626.4626.7226.4626.72-0.17-0.63%1,200
Nov 9, 202627.1427.3326.7326.89+0.36+1.36%700
Nov 6, 202626.3626.5926.3626.53-0.10-0.38%1,600
Nov 5, 202627.1227.1226.6326.63-0.80-2.92%1,500
Nov 4, 202627.3927.4327.3927.43+0.58+2.16%500
Nov 3, 202627.0527.0526.8526.85-0.04-0.15%800
Nov 2, 202626.8427.1926.8426.89+0.15+0.56%8,500
Oct 30, 202626.6926.7426.6026.74-0.34-1.26%6,400
Oct 29, 202627.0127.0826.9727.08-0.33-1.20%700
Oct 28, 202627.5327.5327.3027.41+0.02+0.07%10,100
Oct 27, 202627.5727.6127.2727.39-0.20-0.72%16,800
Oct 26, 202627.7727.7727.3727.59-0.06-0.22%3,100
Oct 23, 202627.6227.6527.6227.65-0.03-0.11%1,600
Oct 22, 202627.7127.7227.6527.68+0.38+1.39%1,700
Oct 21, 202627.4227.4227.2327.30+0.07+0.26%1,500
Oct 20, 202627.1927.2627.1827.23+0.69+2.60%1,500
Oct 19, 202626.5426.5426.5426.54+0.29+1.10%200
Oct 16, 202626.8026.8126.2526.25-0.81-2.99%1,300
Oct 15, 202626.8827.0626.8827.06+0.96+3.68%2,000
Oct 14, 202626.1026.1026.1026.10-0.12-0.46%100
Oct 13, 202626.2226.2226.2226.22-0.03-0.11%100
Oct 12, 202626.3826.4026.2526.25-0.03-0.11%1,300
Oct 9, 202626.2126.2826.2126.28+0.26+1.00%800
Oct 8, 202625.7526.0225.5526.02+0.25+0.97%1,000
Oct 7, 202625.7725.7725.7725.77+0.02+0.08%200
Oct 6, 202625.8125.9625.7525.75-0.14-0.54%500
Oct 5, 202625.8325.8925.8325.89+0.34+1.33%900
Oct 2, 202625.6725.6725.5025.55-0.08-0.31%4,900
Oct 1, 202625.4825.6325.4825.63+0.23+0.91%300
Sep 30, 202625.5125.5125.4025.40+0.22+0.87%500
Sep 29, 202625.2925.2925.1825.18+0.01+0.04%400
Sep 28, 202624.9725.2324.9725.17-0.49-1.91%3,700
Sep 25, 202625.7325.7325.6625.66-0.13-0.50%3,200
Sep 24, 202625.8325.8925.7025.79-0.18-0.69%4,700
Sep 23, 202626.0826.0825.9125.97-0.09-0.35%900
Sep 22, 202626.6026.6026.0626.06-0.17-0.65%1,300
Sep 21, 202626.1526.2826.1326.23+0.39+1.51%2,400
Sep 18, 202625.9125.9125.8425.84-0.39-1.49%900
Sep 17, 202626.0126.2726.0126.23+0.15+0.58%800
Sep 16, 202625.9826.0825.9426.08-0.33-1.25%500
Sep 15, 202626.3026.6426.3026.41-0.19-0.71%800
Sep 14, 202626.5526.6426.5126.60+0.78+3.02%1,600
Sep 11, 202625.7925.8225.7725.82+0.21+0.82%1,500
Sep 10, 202625.5025.6125.5025.61+0.10+0.39%2,300
Sep 9, 202625.6125.6425.5125.51-0.37-1.43%7,500
Sep 8, 202626.0126.0325.8325.88-0.96-3.58%8,100
Sep 4, 202627.2327.2326.8226.84-0.54-1.97%13,100
Sep 3, 202627.5427.5427.3327.38+0.36+1.33%3,200
Sep 2, 202626.8827.0426.8827.02+0.31+1.16%7,800
Sep 1, 202626.9827.0826.7126.71-0.43-1.58%5,400
Aug 31, 202626.9527.1526.9527.14-0.04-0.15%16,400
Aug 28, 202627.2627.3027.1827.18+0.03+0.11%5,600
Aug 27, 202626.7027.1626.7027.15+0.72+2.72%1,500
Aug 26, 202626.5826.5826.4126.43-0.20-0.75%3,700
Aug 25, 202626.8426.8426.6326.63-0.19-0.71%3,500
Aug 24, 202626.8126.8226.6926.82+0.12+0.45%1,800
Aug 21, 202626.4726.7526.4726.70+0.10+0.38%12,900
Aug 20, 202626.5526.6026.5526.60-0.10-0.37%1,300
Aug 19, 202626.6126.7526.6126.70+0.69+2.65%5,100
Aug 18, 202626.0526.1926.0126.01+0.35+1.36%4,100
Aug 17, 202626.0126.0125.6625.66-0.49-1.87%1,400
Aug 14, 202626.6826.6826.0126.15-0.44-1.65%7,900

65 days, newest first. Daily bars as drawn on the INVN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.