GraniteShares 2x Long INTC Daily ETF INTW
5.87 USD -0.47 (-7.41%)
At closeNov 4, 2026, 4:46 PM EST
5.92 +0.05 +0.85%
After hours · Nov 4, 4:46 PM ET
5.56 Day range 6.29
4.47 52-week range 52.63
- YTD
- +8.91%
- 1 year
- +2.26%
INTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 1.25 | 1.10 | -30.38% | 18 | 57 | 139.8% | 5.00 | 0.25 | 0.40 | 0.30 | +57.89% | 51 | 42 | 144.5% | ||
| 0.70 | 1.30 | 1.77 | 0.00% | 4 | 4 | 151.2% | 5.38 | 0.30 | 0.55 | 0.42 | +13.51% | 17 | 38 | 132.8% | ||
| 0.45 | 1.00 | 0.85 | -26.09% | 14 | 9 | 106.3% | 5.50 | 0.45 | 0.70 | 0.48 | +6.67% | 497 | 49 | 153.1% | ||
| 0.50 | 1.10 | 1.50 | 0.00% | 1 | 1 | 136.3% | 5.63 | 0.40 | 0.80 | 0.60 | +140.00% | 6 | 19 | 144.9% | ||
| 0.50 | 1.00 | 0.80 | -40.74% | 3 | 1 | 138.3% | 5.75 | — | — | — | — | — | — | — | ||
| 0.45 | 0.75 | 0.64 | -31.91% | 152 | 5 | 119.9% | 5.88 | — | — | — | — | — | — | — | ||
| 0.50 | 0.75 | 0.50 | -43.18% | 124 | 87 | 135.2% | 6.00 | 0.65 | 1.00 | 0.75 | +36.36% | 227 | 417 | 149.2% | ||
| 0.20 | 0.70 | 0.85 | +6.25% | 29 | 50 | 119.5% | 6.25 | 0.70 | 1.20 | 0.80 | +14.29% | 73 | 34 | 143.4% | ||
| 0.20 | 0.75 | 0.51 | -43.33% | 2 | 5 | 133.6% | 6.38 | — | — | — | — | — | — | — | ||
| 0.15 | 0.65 | 0.38 | -54.22% | 22 | 55 | 126.2% | 6.50 | 0.70 | 1.35 | 0.90 | +9.76% | 2 | 70 | 125.0% | ||