GraniteShares 2x Long INTC Daily ETF INTW
5.87 USD -0.47 (-7.41%)
At closeNov 4, 2026, 7:59 PM EST
5.78 -0.09 -1.53%
After hours · Nov 4, 7:59 PM ET
5.56 Day range 6.29
4.66 52-week range 52.40
- YTD
- +8.91%
- 1 year
- +2.26%
INTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.10 | 0.00% | 18 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.30 | 0.00% | 51 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 4 | 0 | 0.0% | 5.38 | 0.00 | 0.00 | 0.42 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 14 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.48 | 0.00% | 497 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | 5.63 | 0.00 | 0.00 | 0.60 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 0.0% | 5.75 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 152 | 0 | 0.8% | 5.88 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 124 | 0 | 3.1% | 6.00 | 0.00 | 0.00 | 0.75 | 0.00% | 227 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 29 | 0 | 12.5% | 6.25 | 0.00 | 0.00 | 0.80 | 0.00% | 73 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 2 | 0 | 12.5% | 6.38 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 22 | 0 | 12.5% | 6.50 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 0.0% | ||