GraniteShares 2x Long INTC Daily ETF INTW
4.64 USD -1.23 (-20.95%)
At closeNov 5, 2026, 4:00 PM EST
4.60 -0.04 -0.86%
After hours · Nov 5, 4:00 PM ET
4.62 Day range 5.57
4.47 52-week range 52.63
- YTD
- -13.91%
- 1 year
- -24.55%
INTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.90 | 1.55 | 1.25 | -41.86% | 24 | 48 | 205.9% | 3.75 | 0.20 | 0.40 | 0.25 | +212.50% | 259 | 64 | 193.8% | ||
| 0.50 | 1.20 | 0.93 | -46.86% | 13 | 7 | 196.9% | 4.38 | — | — | — | — | — | — | — | ||
| 0.45 | 0.70 | 0.55 | -50.00% | 188 | 74 | 191.4% | 5.00 | 0.55 | 1.10 | 0.68 | +126.67% | 67 | 89 | 162.1% | ||
| 0.30 | 0.70 | 0.66 | -62.71% | 39 | 4 | 203.5% | 5.38 | 0.75 | 1.25 | 0.90 | +114.29% | 10 | 38 | 137.1% | ||
| 0.35 | 0.50 | 0.50 | -41.18% | 84 | 21 | 192.2% | 5.50 | 1.00 | 1.40 | 1.10 | +129.17% | 46 | 521 | 168.8% | ||
| 0.20 | 0.70 | 1.50 | 0.00% | 1 | 1 | 208.2% | 5.63 | 0.95 | 1.60 | 0.60 | 0.00% | 6 | 25 | 161.7% | ||
| 0.10 | 0.65 | 0.41 | -48.75% | 16 | 4 | 195.3% | 5.75 | — | — | — | — | — | — | — | ||