Inter & Co, Inc. INTR
3.86 USD +0.08 (+2.12%)
At closeNov 6, 2026, 7:32 PM EST
3.88 +0.02 +0.52%
After hours · Nov 6, 7:32 PM ET
3.84 Day range 4.01
3.78 52-week range 10.21
- YTD
- -54.48%
- 1 year
- -59.20%
MAX chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.91 | Bearish |
| EMA (5) | EMA | 3.96 | Bearish |
| SMA (10) | SMA | 4.09 | Bearish |
| EMA (10) | EMA | 4.38 | Bearish |
| SMA (20) | SMA | 5.59 | Bearish |
| EMA (20) | EMA | 5.01 | Bearish |
| SMA (21) | SMA | 5.69 | Bearish |
| EMA (21) | EMA | 5.05 | Bearish |
| SMA (25) | SMA | 5.90 | Bearish |
| EMA (25) | EMA | 5.18 | Bearish |
| SMA (30) | SMA | 5.79 | Bearish |
| EMA (30) | EMA | 5.29 | Bearish |
| SMA (50) | SMA | 5.68 | Bearish |
| EMA (50) | EMA | 5.50 | Bearish |
| SMA (63) | SMA | 5.60 | Bearish |
| EMA (63) | EMA | 5.58 | Bearish |
| SMA (75) | SMA | 5.59 | Bearish |
| EMA (75) | EMA | 5.65 | Bearish |
| SMA (100) | SMA | 5.57 | Bearish |
| EMA (100) | EMA | 5.80 | Bearish |
| SMA (125) | SMA | 5.65 | Bearish |
| EMA (125) | EMA | 5.96 | Bearish |
| SMA (150) | SMA | 6.01 | Bearish |
| EMA (150) | EMA | 6.10 | Bearish |
| SMA (200) | SMA | 6.67 | Bearish |
| EMA (200) | EMA | 6.31 | Bearish |
| VWAP (HLC/3) | VWAP | 6.52 | Bullish |
| ZZ (0.05) | ZigZag | 3.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.90 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.32 | Bearish |
| WMA (10) | Weighted Moving Average | 3.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.64 | Bearish |