Inter & Co, Inc. INTR
3.96 USD -0.04 (-1.00%)
At closeNov 10, 2026, 5:29 PM EST
3.95 -0.01 -0.26%
After hours · Nov 10, 5:29 PM ET
3.85 Day range 3.98
3.75 52-week range 10.36
- YTD
- -53.30%
- 1 year
- -58.75%
5D chart
Chart tools
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 12:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 10:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 11:40 AM | 1 day ago |
| RSI: Overbought | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 6, 4:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 4:00 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 4 days ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.91 | Bullish |
| EMA (5) | EMA | 3.97 | Bearish |
| SMA (10) | SMA | 3.98 | Bearish |
| EMA (10) | EMA | 4.25 | Bearish |
| SMA (20) | SMA | 5.23 | Bearish |
| EMA (20) | EMA | 4.82 | Bearish |
| SMA (21) | SMA | 5.33 | Bearish |
| EMA (21) | EMA | 4.86 | Bearish |
| SMA (25) | SMA | 5.67 | Bearish |
| EMA (25) | EMA | 5.00 | Bearish |
| SMA (30) | SMA | 5.72 | Bearish |
| EMA (30) | EMA | 5.13 | Bearish |
| SMA (50) | SMA | 5.62 | Bearish |
| EMA (50) | EMA | 5.39 | Bearish |
| SMA (63) | SMA | 5.57 | Bearish |
| EMA (63) | EMA | 5.48 | Bearish |
| SMA (75) | SMA | 5.55 | Bearish |
| EMA (75) | EMA | 5.56 | Bearish |
| SMA (100) | SMA | 5.54 | Bearish |
| EMA (100) | EMA | 5.73 | Bearish |
| SMA (125) | SMA | 5.62 | Bearish |
| EMA (125) | EMA | 5.89 | Bearish |
| SMA (150) | SMA | 5.96 | Bearish |
| EMA (150) | EMA | 6.04 | Bearish |
| SMA (200) | SMA | 6.62 | Bearish |
| EMA (200) | EMA | 6.26 | Bearish |
| VWAP (HLC/3) | VWAP | 6.50 | Bullish |
| ZZ (0.05) | ZigZag | 3.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.12 | Bearish |
| WMA (10) | Weighted Moving Average | 3.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.18 | Bearish |