Inter & Co, Inc. INTR
4.15 USD +0.19 (+4.67%)
At closeNov 13, 2026, 6:55 PM EST
4.12 -0.03 -0.68%
After hours · Nov 13, 6:55 PM ET
3.94 Day range 4.35
3.78 52-week range 10.21
- YTD
- -51.06%
- 1 year
- -54.99%
5D chart
Chart tools
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 3:35 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 3:20 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 3:15 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 3:10 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 3:05 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 2:40 PM | 19 hours ago |
| MACD: Buy Signal | Nov 13, 2:25 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 2:10 PM | 19 hours ago |
| RSI: Oversold | Nov 13, 1:45 PM | 20 hours ago |
| RSI: Oversold | Nov 13, 1:30 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 12:05 PM | 22 hours ago |
| MACD: Sell Signal | Nov 13, 11:20 AM | 22 hours ago |
| SMA: Bearish | Nov 13, 11:15 AM | 22 hours ago |
| RSI: Overbought | Nov 13, 10:40 AM | 23 hours ago |
| RSI: Overbought | Nov 13, 10:05 AM | 1 day ago |
| RSI: Overbought | Nov 13, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 12, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 12, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 2:45 PM | 1 day ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.02 | Bullish |
| EMA (5) | EMA | 4.04 | Bullish |
| SMA (10) | SMA | 3.96 | Bullish |
| EMA (10) | EMA | 4.16 | Bearish |
| SMA (20) | SMA | 4.81 | Bearish |
| EMA (20) | EMA | 4.62 | Bearish |
| SMA (21) | SMA | 4.90 | Bearish |
| EMA (21) | EMA | 4.66 | Bearish |
| SMA (25) | SMA | 5.27 | Bearish |
| EMA (25) | EMA | 4.80 | Bearish |
| SMA (30) | SMA | 5.59 | Bearish |
| EMA (30) | EMA | 4.93 | Bearish |
| SMA (50) | SMA | 5.52 | Bearish |
| EMA (50) | EMA | 5.24 | Bearish |
| SMA (63) | SMA | 5.51 | Bearish |
| EMA (63) | EMA | 5.35 | Bearish |
| SMA (75) | SMA | 5.49 | Bearish |
| EMA (75) | EMA | 5.45 | Bearish |
| SMA (100) | SMA | 5.51 | Bearish |
| EMA (100) | EMA | 5.63 | Bearish |
| SMA (125) | SMA | 5.57 | Bearish |
| EMA (125) | EMA | 5.81 | Bearish |
| SMA (150) | SMA | 5.87 | Bearish |
| EMA (150) | EMA | 5.96 | Bearish |
| SMA (200) | SMA | 6.53 | Bearish |
| EMA (200) | EMA | 6.20 | Bearish |
| VWAP (HLC/3) | VWAP | 6.45 | Bullish |
| ZZ (0.05) | ZigZag | 4.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.02 | Bullish |
| WMA (10) | Weighted Moving Average | 3.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.78 | Bullish |