Inter & Co, Inc. INTR
4.00 USD +0.14 (+3.63%)
At closeNov 9, 2026, 6:37 PM EST
4.02 +0.02 +0.50%
After hours · Nov 9, 6:37 PM ET
3.87 Day range 4.04
3.75 52-week range 10.36
- YTD
- -52.83%
- 1 year
- -57.72%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 12:00 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 11:40 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 11:20 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 14 hours ago |
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:45 PM | 3 days ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.90 | Bullish |
| EMA (5) | EMA | 3.98 | Bullish |
| SMA (10) | SMA | 4.03 | Bearish |
| EMA (10) | EMA | 4.31 | Bearish |
| SMA (20) | SMA | 5.40 | Bearish |
| EMA (20) | EMA | 4.91 | Bearish |
| SMA (21) | SMA | 5.51 | Bearish |
| EMA (21) | EMA | 4.95 | Bearish |
| SMA (25) | SMA | 5.80 | Bearish |
| EMA (25) | EMA | 5.09 | Bearish |
| SMA (30) | SMA | 5.76 | Bearish |
| EMA (30) | EMA | 5.21 | Bearish |
| SMA (50) | SMA | 5.65 | Bearish |
| EMA (50) | EMA | 5.45 | Bearish |
| SMA (63) | SMA | 5.58 | Bearish |
| EMA (63) | EMA | 5.53 | Bearish |
| SMA (75) | SMA | 5.57 | Bearish |
| EMA (75) | EMA | 5.61 | Bearish |
| SMA (100) | SMA | 5.56 | Bearish |
| EMA (100) | EMA | 5.77 | Bearish |
| SMA (125) | SMA | 5.63 | Bearish |
| EMA (125) | EMA | 5.92 | Bearish |
| SMA (150) | SMA | 5.99 | Bearish |
| EMA (150) | EMA | 6.07 | Bearish |
| SMA (200) | SMA | 6.64 | Bearish |
| EMA (200) | EMA | 6.29 | Bearish |
| VWAP (HLC/3) | VWAP | 6.51 | Bullish |
| ZZ (0.05) | ZigZag | 4.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.27 | Bearish |
| WMA (10) | Weighted Moving Average | 3.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.39 | Bearish |