The InterGroup Corporation INTG
38.67 USD -0.34 (-0.86%)
At closeNov 6, 2026, 4:00 PM EST
38.67 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
38.52 Day range 39.40
25.10 52-week range 48.92
- YTD
- +36.19%
- 1 year
- +6.54%
MAX chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.93 | Bearish |
| EMA (5) | EMA | 38.65 | Bullish |
| SMA (10) | SMA | 37.97 | Bullish |
| EMA (10) | EMA | 37.73 | Bullish |
| SMA (20) | SMA | 35.28 | Bullish |
| EMA (20) | EMA | 36.20 | Bullish |
| SMA (21) | SMA | 35.13 | Bullish |
| EMA (21) | EMA | 36.10 | Bullish |
| SMA (25) | SMA | 34.32 | Bullish |
| EMA (25) | EMA | 35.78 | Bullish |
| SMA (30) | SMA | 33.64 | Bullish |
| EMA (30) | EMA | 35.50 | Bullish |
| SMA (50) | SMA | 34.80 | Bullish |
| EMA (50) | EMA | 35.09 | Bullish |
| SMA (63) | SMA | 34.66 | Bullish |
| EMA (63) | EMA | 35.08 | Bullish |
| SMA (75) | SMA | 33.99 | Bullish |
| EMA (75) | EMA | 35.10 | Bullish |
| SMA (100) | SMA | 35.95 | Bullish |
| EMA (100) | EMA | 35.09 | Bullish |
| SMA (125) | SMA | 36.08 | Bullish |
| EMA (125) | EMA | 34.94 | Bullish |
| SMA (150) | SMA | 36.26 | Bullish |
| EMA (150) | EMA | 34.64 | Bullish |
| SMA (200) | SMA | 35.40 | Bullish |
| EMA (200) | EMA | 33.74 | Bullish |
| VWAP (HLC/3) | VWAP | 34.31 | Neutral |
| ZZ (0.05) | ZigZag | 38.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.18 | Bullish |
| WMA (10) | Weighted Moving Average | 38.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.31 | Bullish |