The InterGroup Corporation INTG
38.82 USD +0.15 (+0.39%)
Nov 9, 2026, 3:42 PM EST
36.77 Day range 38.70
24.96 52-week range 52.00
- YTD
- +36.73%
- 1 year
- +7.68%
5D chart
Chart tools
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:35 AM | 3 days ago |
| SMA: Bullish | Nov 5, 2:30 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:30 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:25 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 2:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:20 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:20 PM | 4 days ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.69 | Bearish |
| EMA (5) | EMA | 38.53 | Bearish |
| SMA (10) | SMA | 38.49 | Bearish |
| EMA (10) | EMA | 37.83 | Bullish |
| SMA (20) | SMA | 35.56 | Bullish |
| EMA (20) | EMA | 36.40 | Bullish |
| SMA (21) | SMA | 35.42 | Bullish |
| EMA (21) | EMA | 36.30 | Bullish |
| SMA (25) | SMA | 34.72 | Bullish |
| EMA (25) | EMA | 35.97 | Bullish |
| SMA (30) | SMA | 33.82 | Bullish |
| EMA (30) | EMA | 35.68 | Bullish |
| SMA (50) | SMA | 34.86 | Bullish |
| EMA (50) | EMA | 35.22 | Bullish |
| SMA (63) | SMA | 34.74 | Bullish |
| EMA (63) | EMA | 35.18 | Bullish |
| SMA (75) | SMA | 34.04 | Bullish |
| EMA (75) | EMA | 35.18 | Bullish |
| SMA (100) | SMA | 35.96 | Bullish |
| EMA (100) | EMA | 35.15 | Bullish |
| SMA (125) | SMA | 36.07 | Bullish |
| EMA (125) | EMA | 34.99 | Bullish |
| SMA (150) | SMA | 36.27 | Bullish |
| EMA (150) | EMA | 34.69 | Bullish |
| SMA (200) | SMA | 35.44 | Bullish |
| EMA (200) | EMA | 33.79 | Bullish |
| VWAP (HLC/3) | VWAP | 34.35 | Neutral |
| ZZ (0.05) | ZigZag | 38.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.19 | Bullish |
| WMA (10) | Weighted Moving Average | 38.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.87 | Bullish |