The InterGroup Corporation INTG
38.91 USD +0.37 (+0.95%)
At closeNov 10, 2026, 4:00 PM EST
38.51 -0.40 -1.02%
After hours · Nov 10, 4:00 PM ET
38.74 Day range 39.64
24.96 52-week range 52.00
- YTD
- +37.04%
- 1 year
- +5.49%
5D chart
Chart tools
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:00 PM | 1 day ago |
| RSI: Oversold | Nov 9, 12:25 PM | 1 day ago |
| RSI: Oversold | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 6, 2:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 10:50 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 10:05 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:35 AM | 4 days ago |
| SMA: Bullish | Nov 5, 2:30 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 2:30 PM | 5 days ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.68 | Bullish |
| EMA (5) | EMA | 38.71 | Bullish |
| SMA (10) | SMA | 38.92 | Bearish |
| EMA (10) | EMA | 38.06 | Bullish |
| SMA (20) | SMA | 35.84 | Bullish |
| EMA (20) | EMA | 36.66 | Bullish |
| SMA (21) | SMA | 35.73 | Bullish |
| EMA (21) | EMA | 36.56 | Bullish |
| SMA (25) | SMA | 35.14 | Bullish |
| EMA (25) | EMA | 36.21 | Bullish |
| SMA (30) | SMA | 34.04 | Bullish |
| EMA (30) | EMA | 35.90 | Bullish |
| SMA (50) | SMA | 34.93 | Bullish |
| EMA (50) | EMA | 35.37 | Bullish |
| SMA (63) | SMA | 34.80 | Bullish |
| EMA (63) | EMA | 35.30 | Bullish |
| SMA (75) | SMA | 34.14 | Bullish |
| EMA (75) | EMA | 35.28 | Bullish |
| SMA (100) | SMA | 35.95 | Bullish |
| EMA (100) | EMA | 35.23 | Bullish |
| SMA (125) | SMA | 36.07 | Bullish |
| EMA (125) | EMA | 35.06 | Bullish |
| SMA (150) | SMA | 36.30 | Bullish |
| EMA (150) | EMA | 34.75 | Bullish |
| SMA (200) | SMA | 35.49 | Bullish |
| EMA (200) | EMA | 33.84 | Bullish |
| VWAP (HLC/3) | VWAP | 34.36 | Neutral |
| ZZ (0.05) | ZigZag | 38.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.24 | Bullish |
| WMA (10) | Weighted Moving Average | 38.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.35 | Bullish |