Intapp, Inc. INTA
43.73 USD -0.38 (-0.85%)
At closeNov 6, 2026, 4:26 PM EST
43.73 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
42.63 Day range 44.55
19.14 52-week range 47.99
- YTD
- -4.57%
- 1 year
- +13.28%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (90)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 12 months ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.55 | Bearish |
| EMA (5) | EMA | 43.99 | Bearish |
| SMA (10) | SMA | 43.45 | Bullish |
| EMA (10) | EMA | 43.78 | Bearish |
| SMA (20) | SMA | 43.51 | Bullish |
| EMA (20) | EMA | 42.95 | Bullish |
| SMA (21) | SMA | 43.32 | Bullish |
| EMA (21) | EMA | 42.86 | Bullish |
| SMA (25) | SMA | 42.42 | Bullish |
| EMA (25) | EMA | 42.50 | Bullish |
| SMA (30) | SMA | 41.38 | Bullish |
| EMA (30) | EMA | 42.07 | Bullish |
| SMA (50) | SMA | 40.36 | Bullish |
| EMA (50) | EMA | 40.44 | Bullish |
| SMA (63) | SMA | 40.38 | Bullish |
| EMA (63) | EMA | 39.43 | Bullish |
| SMA (75) | SMA | 39.25 | Bullish |
| EMA (75) | EMA | 38.59 | Bullish |
| SMA (100) | SMA | 35.97 | Bullish |
| EMA (100) | EMA | 37.17 | Bullish |
| SMA (125) | SMA | 33.26 | Bullish |
| EMA (125) | EMA | 36.24 | Bullish |
| SMA (150) | SMA | 31.52 | Bullish |
| EMA (150) | EMA | 35.74 | Bullish |
| SMA (200) | SMA | 30.20 | Bullish |
| EMA (200) | EMA | 35.74 | Bullish |
| VWAP (HLC/3) | VWAP | 40.23 | Neutral |
| ZZ (0.05) | ZigZag | 43.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.65 | Bullish |
| WMA (10) | Weighted Moving Average | 43.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 43.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.68 | Bearish |