Intapp, Inc. INTA
44.47 USD +0.74 (+1.70%)
At closeNov 9, 2026, 4:00 PM EST
44.47 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
43.37 Day range 44.55
19.14 52-week range 47.99
- YTD
- -2.95%
- 1 year
- +16.66%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 17 hours ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:45 AM | 3 days ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.43 | Bullish |
| EMA (5) | EMA | 44.15 | Bullish |
| SMA (10) | SMA | 43.18 | Bullish |
| EMA (10) | EMA | 43.90 | Bullish |
| SMA (20) | SMA | 43.75 | Bullish |
| EMA (20) | EMA | 43.09 | Bullish |
| SMA (21) | SMA | 43.55 | Bullish |
| EMA (21) | EMA | 43.00 | Bullish |
| SMA (25) | SMA | 42.70 | Bullish |
| EMA (25) | EMA | 42.65 | Bullish |
| SMA (30) | SMA | 41.68 | Bullish |
| EMA (30) | EMA | 42.23 | Bullish |
| SMA (50) | SMA | 40.38 | Bullish |
| EMA (50) | EMA | 40.60 | Bullish |
| SMA (63) | SMA | 40.46 | Bullish |
| EMA (63) | EMA | 39.59 | Bullish |
| SMA (75) | SMA | 39.48 | Bullish |
| EMA (75) | EMA | 38.74 | Bullish |
| SMA (100) | SMA | 36.19 | Bullish |
| EMA (100) | EMA | 37.31 | Bullish |
| SMA (125) | SMA | 33.43 | Bullish |
| EMA (125) | EMA | 36.37 | Bullish |
| SMA (150) | SMA | 31.65 | Bullish |
| EMA (150) | EMA | 35.86 | Bullish |
| SMA (200) | SMA | 30.23 | Bullish |
| EMA (200) | EMA | 35.83 | Bullish |
| VWAP (HLC/3) | VWAP | 40.10 | Neutral |
| ZZ (0.05) | ZigZag | 44.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.06 | Bullish |
| WMA (10) | Weighted Moving Average | 43.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 43.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.66 | Bearish |