Intapp, Inc. INTA
43.73 USD -0.38 (-0.85%)
At closeNov 6, 2026, 4:26 PM EST
43.73 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
42.63 Day range 44.55
19.14 52-week range 47.99
- YTD
- -4.57%
- 1 year
- +13.28%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 16 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 16 hours ago |
| SMA: Bullish | Nov 6, 3:05 PM | 17 hours ago |
| SMA: Bullish | Nov 6, 3:05 PM | 17 hours ago |
| SMA: Bearish | Nov 6, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 6, 2:40 PM | 17 hours ago |
| SMA: Bearish | Nov 6, 2:35 PM | 17 hours ago |
| MACD: Buy Signal | Nov 6, 2:20 PM | 18 hours ago |
| SMA: Bearish | Nov 6, 1:55 PM | 18 hours ago |
| SMA: Bullish | Nov 6, 1:50 PM | 18 hours ago |
| SMA: Bearish | Nov 6, 12:15 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 12:15 PM | 20 hours ago |
| MACD: Sell Signal | Nov 6, 12:15 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 11:55 AM | 20 hours ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 20 hours ago |
| MACD: Sell Signal | Nov 6, 11:50 AM | 20 hours ago |
| SMA: Bearish | Nov 6, 11:25 AM | 21 hours ago |
| SMA: Bullish | Nov 6, 10:40 AM | 21 hours ago |
| SMA: Bullish | Nov 6, 10:35 AM | 21 hours ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.55 | Bearish |
| EMA (5) | EMA | 43.99 | Bearish |
| SMA (10) | SMA | 43.45 | Bullish |
| EMA (10) | EMA | 43.78 | Bearish |
| SMA (20) | SMA | 43.51 | Bullish |
| EMA (20) | EMA | 42.95 | Bullish |
| SMA (21) | SMA | 43.32 | Bullish |
| EMA (21) | EMA | 42.86 | Bullish |
| SMA (25) | SMA | 42.42 | Bullish |
| EMA (25) | EMA | 42.50 | Bullish |
| SMA (30) | SMA | 41.38 | Bullish |
| EMA (30) | EMA | 42.07 | Bullish |
| SMA (50) | SMA | 40.36 | Bullish |
| EMA (50) | EMA | 40.44 | Bullish |
| SMA (63) | SMA | 40.38 | Bullish |
| EMA (63) | EMA | 39.43 | Bullish |
| SMA (75) | SMA | 39.25 | Bullish |
| EMA (75) | EMA | 38.59 | Bullish |
| SMA (100) | SMA | 35.97 | Bullish |
| EMA (100) | EMA | 37.17 | Bullish |
| SMA (125) | SMA | 33.26 | Bullish |
| EMA (125) | EMA | 36.24 | Bullish |
| SMA (150) | SMA | 31.52 | Bullish |
| EMA (150) | EMA | 35.74 | Bullish |
| SMA (200) | SMA | 30.20 | Bullish |
| EMA (200) | EMA | 35.74 | Bullish |
| VWAP (HLC/3) | VWAP | 40.23 | Neutral |
| ZZ (0.05) | ZigZag | 43.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.65 | Bullish |
| WMA (10) | Weighted Moving Average | 43.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 43.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.68 | Bearish |