Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Inspire Medical Systems, Inc. INSP

Set alert

Price alert · INSP

All alert types
67.21 USD -0.89 -1.31%

At close · Nov 2

67.50 +0.29 +0.43%

After hours · Nov 2, 4:45 PM ET

Bid
67.15 × 300
Ask
67.71 × 100
65.80 Day range 69.29
38.91 52-week range 147.03
YTD
-27.13%
1 year
-6.76%
Open
68.71
Prev close
68.10
Mkt cap
1.94B
Vol
1.08M
Avg vol
774.85K
EPS
4.54
P/E
14.80
Div yield
0.00%
More statistics
Low
65.80
High
69.29
Forward P/E
43.72
Beta
0.65
Short ratio
4.74
Inst. own
128.14%
Dividend
0.00
Ex-div date
Earnings
Nov 2, 2026
50-d avg
68.59
200-d avg
58.57
1y target
68.00

3M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 3, 2026Earnings: 0.14; estimate -0.23592; surprise 159.34%
  • Sep 11, 2026Rating: Stifel · Buy → Buy
  • Sep 21, 2026Rating: Freedom Capital Markets · Buy → Buy
  • Oct 1, 2026Rating: RBC Capital · Sector Perform → Sector Perform
  • Oct 2, 2026Rating: Freedom Capital Markets · Buy → Buy
  • Oct 7, 2026Rating: Barclays · — → Underweight
  • Oct 14, 2026Rating: Truist Securities · Hold → Hold
  • Nov 2, 2026Earnings: —; estimate 0.08701; surprise —%
Signals (18)
NameDateAgo
SMA: BearishOct 30, 20263 days ago
SMA: BearishOct 30, 20263 days ago
MACD: Sell SignalOct 26, 20261 week ago
MACD: Buy SignalOct 22, 20261 week ago
SMA: BullishOct 20, 20261 week ago
SMA: BearishOct 16, 20262 weeks ago
SMA: BullishOct 15, 20262 weeks ago
SMA: BearishOct 13, 20262 weeks ago
SMA: BullishOct 9, 20263 weeks ago
SMA: BearishOct 6, 20263 weeks ago
MACD: Sell SignalSep 23, 20261 month ago
MACD: Buy SignalSep 10, 20261 month ago
RSI: OverboughtSep 10, 20261 month ago
MACD: Sell SignalAug 26, 20262 months ago
MACD: Buy SignalAug 20, 20262 months ago
MACD: Sell SignalAug 14, 20262 months ago
MACD: Buy SignalAug 4, 20263 months ago
RSI: OverboughtAug 4, 20263 months ago

Your note

Sign in to keep a note on INSP — it syncs with the Stock Master app.