Inspire Medical Systems, Inc. INSP
Set alert
67.21 USD -0.89 -1.31%
At close · Nov 2
67.50 +0.29 +0.43%
After hours · Nov 2, 4:45 PM ET
65.80 Day range 69.29
38.91 52-week range 147.03
- YTD
- -27.13%
- 1 year
- -6.76%
- Open
- 68.71
- Prev close
- 68.10
- Mkt cap
- 1.94B
- Vol
- 1.08M
- Avg vol
- 774.85K
- EPS
- 4.54
- P/E
- 14.80
- Div yield
- 0.00%
More statistics
- Low
- 65.80
- High
- 69.29
- Forward P/E
- 43.72
- Beta
- 0.65
- Short ratio
- 4.74
- Inst. own
- 128.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 68.59
- 200-d avg
- 58.57
- 1y target
- 68.00
1D chart
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.08701; surprise —%
Signals (95)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:32 PM | 6 hours ago |
| RSI: Overbought | 3:20 PM | 6 hours ago |
| SMA: Bullish | 3:14 PM | 6 hours ago |
| SMA: Bullish | 3:14 PM | 6 hours ago |
| MACD: Buy Signal | 3:14 PM | 6 hours ago |
| MACD: Sell Signal | 3:12 PM | 6 hours ago |
| SMA: Bearish | 3:11 PM | 6 hours ago |
| SMA: Bearish | 3:11 PM | 6 hours ago |
| SMA: Bullish | 3:09 PM | 6 hours ago |
| MACD: Buy Signal | 3:09 PM | 6 hours ago |
| SMA: Bullish | 3:08 PM | 6 hours ago |
| MACD: Sell Signal | 3:07 PM | 6 hours ago |
| SMA: Bearish | 3:06 PM | 6 hours ago |
| SMA: Bearish | 3:05 PM | 6 hours ago |
| SMA: Bullish | 3:03 PM | 7 hours ago |
| SMA: Bullish | 3:03 PM | 7 hours ago |
| SMA: Bearish | 3:01 PM | 7 hours ago |
| SMA: Bullish | 2:59 PM | 7 hours ago |
| SMA: Bearish | 2:58 PM | 7 hours ago |
| SMA: Bearish | 2:57 PM | 7 hours ago |
| SMA: Bullish | 2:56 PM | 7 hours ago |
| SMA: Bullish | 2:55 PM | 7 hours ago |
| SMA: Bearish | 2:52 PM | 7 hours ago |
| SMA: Bullish | 2:51 PM | 7 hours ago |
| MACD: Buy Signal | 2:44 PM | 7 hours ago |
| RSI: Oversold | 2:33 PM | 7 hours ago |
| MACD: Sell Signal | 2:32 PM | 7 hours ago |
| MACD: Buy Signal | 2:17 PM | 7 hours ago |
| SMA: Bearish | 2:02 PM | 8 hours ago |
| SMA: Bearish | 2:01 PM | 8 hours ago |
| MACD: Sell Signal | 1:51 PM | 8 hours ago |
| RSI: Overbought | 1:35 PM | 8 hours ago |
| SMA: Bullish | 1:34 PM | 8 hours ago |
| SMA: Bullish | 1:33 PM | 8 hours ago |
| MACD: Buy Signal | 1:31 PM | 8 hours ago |
| MACD: Sell Signal | 1:23 PM | 8 hours ago |
| MACD: Buy Signal | 1:16 PM | 8 hours ago |
| MACD: Sell Signal | 12:58 PM | 9 hours ago |
| SMA: Bearish | 12:57 PM | 9 hours ago |
| SMA: Bearish | 12:57 PM | 9 hours ago |
| SMA: Bullish | 12:55 PM | 9 hours ago |
| SMA: Bullish | 12:54 PM | 9 hours ago |
| SMA: Bearish | 12:51 PM | 9 hours ago |
| SMA: Bearish | 12:51 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| MACD: Buy Signal | 12:50 PM | 9 hours ago |
| MACD: Sell Signal | 12:46 PM | 9 hours ago |
| MACD: Buy Signal | 12:42 PM | 9 hours ago |
| MACD: Sell Signal | 12:41 PM | 9 hours ago |
| MACD: Buy Signal | 12:39 PM | 9 hours ago |
| SMA: Bearish | 12:29 PM | 9 hours ago |
| SMA: Bearish | 12:29 PM | 9 hours ago |
| MACD: Sell Signal | 12:29 PM | 9 hours ago |
| SMA: Bullish | 12:28 PM | 9 hours ago |
| SMA: Bullish | 12:28 PM | 9 hours ago |
| MACD: Buy Signal | 12:28 PM | 9 hours ago |
| SMA: Bearish | 12:27 PM | 9 hours ago |
| MACD: Sell Signal | 12:26 PM | 9 hours ago |
| SMA: Bearish | 12:24 PM | 9 hours ago |
| SMA: Bullish | 12:16 PM | 9 hours ago |
| SMA: Bearish | 12:15 PM | 9 hours ago |
| SMA: Bearish | 12:15 PM | 9 hours ago |
| SMA: Bullish | 12:10 PM | 9 hours ago |
| SMA: Bullish | 12:10 PM | 9 hours ago |
| MACD: Buy Signal | 12:05 PM | 9 hours ago |
| SMA: Bearish | 11:51 AM | 10 hours ago |
| SMA: Bearish | 11:51 AM | 10 hours ago |
| SMA: Bullish | 11:50 AM | 10 hours ago |
| MACD: Sell Signal | 11:48 AM | 10 hours ago |
| SMA: Bearish | 11:47 AM | 10 hours ago |
| SMA: Bullish | 11:40 AM | 10 hours ago |
| SMA: Bearish | 11:39 AM | 10 hours ago |
| SMA: Bullish | 11:32 AM | 10 hours ago |
| SMA: Bearish | 11:30 AM | 10 hours ago |
| SMA: Bullish | 11:27 AM | 10 hours ago |
| SMA: Bearish | 11:24 AM | 10 hours ago |
| SMA: Bullish | 11:22 AM | 10 hours ago |
| MACD: Buy Signal | 11:12 AM | 10 hours ago |
| MACD: Sell Signal | 11:07 AM | 10 hours ago |
| MACD: Buy Signal | 11:06 AM | 10 hours ago |
| MACD: Sell Signal | 11:05 AM | 10 hours ago |
| MACD: Buy Signal | 11:00 AM | 11 hours ago |
| MACD: Sell Signal | 10:51 AM | 11 hours ago |
| MACD: Buy Signal | 10:48 AM | 11 hours ago |
| MACD: Sell Signal | 10:44 AM | 11 hours ago |
| MACD: Buy Signal | 10:40 AM | 11 hours ago |
| SMA: Bearish | 10:30 AM | 11 hours ago |
| MACD: Sell Signal | 10:30 AM | 11 hours ago |
| SMA: Bullish | 10:27 AM | 11 hours ago |
| MACD: Buy Signal | 10:27 AM | 11 hours ago |
| SMA: Bearish | 10:26 AM | 11 hours ago |
| MACD: Sell Signal | 10:26 AM | 11 hours ago |
| SMA: Bullish | 10:10 AM | 11 hours ago |
| RSI: Oversold | 9:55 AM | 12 hours ago |
Your note
Sign in to keep a note on INSP — it syncs with the Stock Master app.