Intellinetics, Inc. INLX
Set alert
4.04 USD -0.12 -2.88%
At close · Oct 30
4.17 +0.13 +3.22%
After hours · Oct 30, 6:07 PM ET
4.04 Day range 4.39
4.04 52-week range 9.95
- YTD
- -49.37%
- 1 year
- -59.40%
- Open
- 4.30
- Prev close
- 4.16
- Mkt cap
- 18.16M
- Vol
- 16.45K
- Avg vol
- 12.14K
- EPS
- -0.64
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.04
- High
- 4.39
- Forward P/E
- 230.26
- Beta
- 0.42
- Short ratio
- 1.93
- Inst. own
- 4.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 13.89
- 200-d avg
- 9.67
- 1y target
- 19.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare INLX
Chart and line up INLX against other symbols or a saved comparison set.
- INLX Intellinetics, Inc.
4.04
-0.12 -2.88%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | INLX | SPY | QQQ |
|---|---|---|---|
| Last price | 4.04 | 755.72 | 690.49 |
| Change | -0.12 | -13.64 | -24.85 |
| Change % | -2.88% | -1.77% | -3.47% |
| Open | 4.30 | 761.38 | 697.13 |
| Day high | 4.39 | 761.46 | 698.63 |
| Day low | 4.04 | 750.36 | 683.45 |
| Previous close | 4.16 | 769.36 | 715.34 |
| Volume | 16.45K | 77.70M | 85.24M |
| Average volume | 12.14K | 41.22M | 34.57M |
| Market cap | 18.16M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.64 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.95 | 779.09 | 759.66 |
| 52-week low | 4.04 | 631.97 | 558.28 |
| 1-week return | -8.18% | -0.559233% | -1.97% |
| 1-month return | -24.49% | -0.906075% | -6.66% |
| 3-month return | -26.01% | +1.89% | +1.02% |
| 6-month return | -43.73% | +5.16% | +3.41% |
| Year-to-date return | -49.37% | +10.82% | +12.40% |
| 1-year return | -59.40% | +11.16% | +10.29% |
| 2-year return | -71.02% | +32.90% | +42.71% |
| 50-day moving average | 5.09 | 767.63 | 725.41 |
| 200-day moving average | 6.40 | 728.53 | 679.17 |
| Target price | 19.00 | — | — |
| Beta | 0.423 | 0.00 | 0.00 |
| Short ratio | 1.93 | — | — |
| Institutional ownership | 4.39% | — | — |