Matthews India Active ETF INDE
Full chart
Set alert
31.06 USD 0.00 (+0.01%)
Nov 13, 2026, 11:21 AM EST
30.96 Day range 31.00
24.99 52-week range 31.28
- YTD
- +3.53%
- 1 year
- +1.07%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 53.
Compare INDE
Chart and line up INDE against other symbols or a saved comparison set.
- INDE Matthews India Active ETF
31.06
0.00 +0.01%
- SPY State Street SPDR S&P 500 ETF Trust
749.91
-7.21 -0.95%
- QQQ Invesco QQQ Trust
673.99
-14.18 -2.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | INDE | SPY | QQQ |
|---|---|---|---|
| Last price | 31.06 | 749.91 | 673.99 |
| Change | +0.0033 | -7.21 | -14.18 |
| Change % | +0.010626% | -0.95261% | -2.06% |
| Open | 31.00 | 760.02 | 688.51 |
| Day high | 31.00 | 760.12 | 688.75 |
| Day low | 30.96 | 747.89 | 671.71 |
| Previous close | 31.06 | 757.12 | 688.17 |
| Volume | 658 | 13.01M | 17.89M |
| Average volume | 1.75K | 42.99M | 38.44M |
| Market cap | 10.06M | 802.99B | 472.40B |
| P/E ratio | 28.55 | 23.85 | 27.74 |
| Earnings per share | 1.09 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 31.28 | 781.62 | 762.86 |
| 52-week low | 24.99 | 629.28 | 555.60 |
| 1-week return | +1.30% | +1.99% | +2.73% |
| 1-month return | +6.74% | -3.61% | -9.36% |
| 3-month return | +3.60% | -3.60% | -7.93% |
| 6-month return | +16.20% | +1.02% | -5.70% |
| Year-to-date return | +3.53% | +9.97% | +9.71% |
| 1-year return | +1.07% | +11.59% | +10.78% |
| 2-year return | +4.79% | +25.57% | +31.57% |
| 50-day moving average | 29.31 | 764.80 | 718.62 |
| 200-day moving average | 28.55 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |