INDE

Matthews India Active ETF

USD

Set alert

Price alert · INDE

All alert types
28.88 USD +0.15 +0.53%
As of Oct 30, 2026 Extended hours 28.56 -1.09%
Bid
28.49 × 100
Ask
28.95 × 200
28.88 Day range 28.88
24.99 52-week range 31.30
YTD
-3.74%
1 year
-5.44%
Open
28.88
Prev close
28.73
Mkt cap
9.31M
Vol
35
Avg vol
1.47K
EPS
1.03
P/E
28.06
Div yield
0.00%
More statistics
Low
28.88
High
28.88
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
30.73
200-d avg
30.31

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for INDE has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
13
neutral
2
buy
21

Indicator

Sell

sell
3
neutral
25
buy
1

Candlestick

Sell

sell
8
neutral
50
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

INDE Overlays signals
IndicatorNameValueSignal
SMA (5)SMA28.55Bullish
EMA (5)EMA28.66Bullish
SMA (10)SMA28.60Bullish
EMA (10)EMA28.64Bullish
SMA (20)SMA28.71Bullish
EMA (20)EMA28.75Bullish
SMA (21)SMA28.71Bullish
EMA (21)EMA28.76Bullish
SMA (25)SMA28.72Bullish
EMA (25)EMA28.81Bullish
SMA (30)SMA28.86Bullish
EMA (30)EMA28.87Bullish
SMA (50)SMA29.25Bearish
EMA (50)EMA29.01Bearish
SMA (63)SMA29.40Bearish
EMA (63)EMA29.04Bearish
SMA (75)SMA29.39Bearish
EMA (75)EMA29.04Bearish
SMA (100)SMA29.30Bearish
EMA (100)EMA29.01Bearish
SMA (125)SMA28.89Bearish
EMA (125)EMA28.97Bearish
SMA (150)SMA28.60Bullish
EMA (150)EMA28.95Bearish
SMA (200)SMA28.47Bullish
EMA (200)EMA28.93Bearish
VWAP (HLC/3)VWAP29.13Bullish
ZZ (0.05)ZigZag28.88Neutral
BBANDS (20, 2)Bollinger Bands28.11Neutral
PSAR (0.02, 0.2)Parabolic SAR29.09Bearish
KAMA (10)Kaufman Adaptive Moving Average28.83Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average28.55Bullish
WMA (10)Weighted Moving Average28.57Bullish
TEMA (10)Triple Exponential Moving Average28.66Bullish
TRIMA (10)Triangular Moving Average28.47Bullish
T3 (5)Triple Exponential Moving Average28.47Bullish