Xtrackers Nifty 500 India ETF IND
Full chart
Set alert
23.77 USD -0.18 (-0.74%)
Regular-session close
23.77 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
23.56 Day range 23.77
20.51 52-week range 25.25
- YTD
- -4.61%
- 1 year
- -5.67%
1Y chart
Chart tools· Candles· 4 studies
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
Newest 20 of 40.
Compare IND
Chart and line up IND against other symbols or a saved comparison set.
- IND Xtrackers Nifty 500 India ETF
23.77
-0.18 -0.74%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | IND | SPY | QQQ |
|---|---|---|---|
| Last price | 23.77 | 754.37 | 679.89 |
| Change | -0.1784 | -2.75 | -8.28 |
| Change % | -0.744885% | -0.363219% | -1.20% |
| Open | 23.56 | 760.07 | 688.51 |
| Day high | 23.77 | 760.12 | 688.75 |
| Day low | 23.56 | 747.89 | 671.71 |
| Previous close | 23.95 | 757.12 | 688.17 |
| Volume | 340 | 38.72M | 42.10M |
| Average volume | 775 | 42.92M | 38.50M |
| Market cap | 4.76M | 802.99B | 472.40B |
| P/E ratio | 23.76 | 24.00 | 28.00 |
| Earnings per share | 1.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.25 | 779.09 | 759.66 |
| 52-week low | 20.51 | 631.97 | 558.28 |
| 1-week return | +2.20% | +2.59% | +3.63% |
| 1-month return | +9.19% | -3.04% | -8.56% |
| 3-month return | +2.38% | -3.02% | -7.13% |
| 6-month return | +7.32% | +1.62% | -4.87% |
| Year-to-date return | -4.61% | +10.62% | +10.68% |
| 1-year return | -5.67% | +12.25% | +11.75% |
| 2-year return | -5.67% | +26.32% | +32.73% |
| 50-day moving average | 22.17 | 764.43 | 717.87 |
| 200-day moving average | 22.64 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |