Inhibrx Biosciences, Inc. INBX
Set alert
81.23 USD +9.07 +12.57%
As of Nov 3, 2:19 PM ET
71.16 Day range 82.56
57.30 52-week range 155.29
- YTD
- +2.82%
- 1 year
- -0.26%
- Open
- 71.16
- Prev close
- 72.16
- Mkt cap
- 1.19B
- Vol
- 223.73K
- Avg vol
- 303.33K
- EPS
- -8.88
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.16
- High
- 82.56
- Forward P/E
- -8.24
- Beta
- 4.04
- Short ratio
- 13.62
- Inst. own
- 90.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 102.34
- 200-d avg
- 92.14
- 1y target
- 266.67
5D chart
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 1:05 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:00 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:50 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 12:35 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:25 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:20 PM | 1 hour ago |
| RSI: Overbought | Nov 3, 11:10 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:55 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:50 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:50 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:45 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:35 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:35 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 9:35 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 22 hours ago |
Newest 20 of 133.
INBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.00 | 2.70 | 0.00% | 40 | 61 | 112.6% | ||
| — | — | — | — | — | — | — | 65.00 | 0.20 | 10.00 | 3.00 | 0.00% | 100 | 141 | 176.1% | ||
| 10.00 | 17.40 | 6.09 | 0.00% | 10 | 10 | 106.9% | 70.00 | 0.10 | 10.00 | 5.20 | 0.00% | 1 | 78 | 142.4% | ||
| 7.00 | 14.20 | 6.00 | 0.00% | 1 | 3 | 107.6% | 75.00 | 1.80 | 10.00 | 9.60 | 0.00% | 8 | 1 | 122.9% | ||
| 4.00 | 10.40 | 5.70 | 0.00% | — | 4 | 96.3% | 80.00 | 0.00 | 0.00 | 11.05 | 0.00% | 1 | 0 | 1.6% | ||
| 3.40 | 6.80 | 4.00 | -66.67% | 12 | 4 | 96.1% | 85.00 | 6.90 | 14.00 | 15.00 | 0.00% | 4 | 17 | 110.9% | ||
| 1.65 | 6.80 | 4.13 | +293.33% | 2 | 210 | 106.6% | 90.00 | 10.20 | 17.00 | 19.00 | 0.00% | 4 | 18 | 107.7% | ||
| 0.25 | 5.60 | 1.35 | 0.00% | 16 | 324 | 105.3% | 95.00 | 12.90 | 21.00 | 13.50 | 0.00% | 1 | 266 | 100.7% | ||
| 1.50 | 4.00 | 0.05 | 0.00% | 1 | 88 | 118.4% | 100.00 | 17.20 | 25.00 | 18.10 | 0.00% | 1 | 9 | 100.7% | ||
| 0.15 | 10.00 | 4.00 | 0.00% | 3 | 4 | 172.2% | 105.00 | 16.40 | 25.20 | 31.10 | 0.00% | 1 | 3 | 92.7% | ||