Inhibrx Biosciences, Inc. INBX
84.52 USD +4.24 (+5.28%)
At closeNov 6, 2026, 7:29 PM EST
82.41 -2.11 -2.50%
After hours · Nov 6, 7:29 PM ET
79.47 Day range 85.57
58.39 52-week range 141.84
- YTD
- +6.99%
- 1 year
- +4.36%
INBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 3.00 | 2.70 | 0.00% | 40 | 61 | 164.7% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 10.00 | 3.00 | 0.00% | 100 | 141 | 223.0% | ||
| 12.00 | 20.00 | 6.09 | 0.00% | 10 | 10 | 107.5% | 70.00 | 0.10 | 10.00 | 5.20 | 0.00% | 1 | 78 | 187.0% | ||
| 8.00 | 16.90 | 6.00 | 0.00% | 1 | 3 | 110.7% | 75.00 | 0.10 | 10.00 | 9.60 | 0.00% | 8 | 1 | 150.9% | ||
| 5.00 | 12.20 | 7.16 | 0.00% | 2 | 6 | 98.2% | 80.00 | 1.40 | 10.00 | 6.50 | 0.00% | 16 | 17 | 125.5% | ||
| 2.00 | 10.00 | 6.75 | 0.00% | 14 | 14 | 97.9% | 85.00 | 3.20 | 12.00 | 7.90 | 0.00% | 5 | 22 | 115.5% | ||
| 2.50 | 7.50 | 4.00 | -3.15% | 2 | 208 | 113.2% | 90.00 | 7.10 | 15.00 | 19.00 | 0.00% | 4 | 18 | 122.3% | ||
| 1.20 | 9.50 | 4.80 | +52.38% | 1 | 326 | 144.2% | 95.00 | 9.40 | 18.00 | 12.80 | -5.19% | 1 | 266 | 108.3% | ||
| 0.10 | 10.00 | 0.05 | 0.00% | 1 | 88 | 161.0% | 100.00 | 16.00 | 22.00 | 18.10 | 0.00% | 1 | 9 | 134.2% | ||
| 0.10 | 10.00 | 4.00 | 0.00% | 3 | 4 | 180.4% | 105.00 | 16.40 | 25.20 | 31.10 | 0.00% | 1 | 3 | 73.0% | ||